DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,57 | 84,57 | 84,53 | 84,53 | 0 |
| 02.02.26 | 84,80 | 84,80 | 84,58 | 84,58 | 0 |
| 30.01.26 | 84,78 | 84,78 | 84,68 | 84,71 | 0 |
| 29.01.26 | 84,76 | 84,76 | 84,68 | 84,73 | 0 |
| 28.01.26 | 84,66 | 84,86 | 84,66 | 84,86 | 0 |
| 27.01.26 | 84,49 | 84,52 | 84,49 | 84,52 | 0 |
| 26.01.26 | 84,34 | 84,54 | 84,34 | 84,54 | 0 |
| 23.01.26 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 22.01.26 | 84,18 | 84,57 | 84,12 | 84,43 | 0 |
| 21.01.26 | 84,26 | 84,31 | 84,26 | 84,31 | 0 |
| 20.01.26 | 84,46 | 84,46 | 84,08 | 84,19 | 0 |
| 19.01.26 | 84,54 | 84,54 | 84,43 | 84,43 | 0 |
| 16.01.26 | 84,25 | 84,49 | 84,24 | 84,49 | 0 |
| 15.01.26 | 84,32 | 84,40 | 84,27 | 84,34 | 0 |
| 14.01.26 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 13.01.26 | 84,04 | 84,06 | 84,03 | 84,06 | 0 |
| 12.01.26 | 83,87 | 84,20 | 83,87 | 84,20 | 0 |
| 09.01.26 | 84,00 | 84,14 | 83,89 | 83,92 | 0 |
| 08.01.26 | 83,93 | 84,13 | 83,93 | 83,95 | 0 |
| 07.01.26 | 83,92 | 84,15 | 83,92 | 84,15 | 0 |
| 06.01.26 | 83,63 | 83,84 | 83,49 | 83,84 | 0 |
| 05.01.26 | 83,34 | 83,70 | 83,34 | 83,68 | 0 |
| 02.01.26 | 83,40 | 83,54 | 83,40 | 83,54 | 0 |
| 30.12.25 | 83,56 | 83,56 | 83,50 | 83,54 | 0 |
| 29.12.25 | 83,54 | 83,56 | 83,48 | 83,56 | 0 |
