RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 02.02.26 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 30.01.26 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 29.01.26 | 67,73 | 68,56 | 67,73 | 68,56 | 0 |
| 28.01.26 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 27.01.26 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 26.01.26 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 23.01.26 | 67,00 | 67,03 | 67,00 | 67,03 | 0 |
| 22.01.26 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 21.01.26 | 66,19 | 66,46 | 66,19 | 66,46 | 0 |
| 20.01.26 | 65,80 | 66,05 | 65,70 | 66,05 | 0 |
| 19.01.26 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 16.01.26 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 15.01.26 | 65,94 | 66,28 | 65,94 | 66,28 | 0 |
| 14.01.26 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 13.01.26 | 65,48 | 65,49 | 65,48 | 65,49 | 0 |
| 12.01.26 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 09.01.26 | 65,25 | 65,33 | 65,25 | 65,33 | 0 |
| 08.01.26 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 07.01.26 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 06.01.26 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 05.01.26 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 02.01.26 | 65,82 | 65,83 | 65,69 | 65,69 | 0 |
| 30.12.25 | 65,65 | 65,65 | 65,56 | 65,64 | 0 |
| 29.12.25 | 65,77 | 65,77 | 65,47 | 65,57 | 0 |
