EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 43,54 | 44,21 | 43,54 | 44,21 | 0 |
| 03.02.26 | 44,10 | 44,10 | 43,99 | 43,99 | 0 |
| 02.02.26 | 43,84 | 44,26 | 43,84 | 44,16 | 0 |
| 30.01.26 | 44,03 | 44,94 | 44,03 | 44,31 | 1000 |
| 29.01.26 | 43,63 | 44,35 | 43,63 | 44,33 | 0 |
| 28.01.26 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 27.01.26 | 43,85 | 44,15 | 43,85 | 44,07 | 0 |
| 26.01.26 | 43,91 | 44,23 | 43,91 | 44,23 | 0 |
| 23.01.26 | 44,08 | 44,14 | 44,08 | 44,14 | 0 |
| 22.01.26 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 21.01.26 | 44,56 | 44,56 | 43,99 | 43,99 | 0 |
| 20.01.26 | 44,34 | 44,34 | 44,25 | 44,26 | 0 |
| 19.01.26 | 44,11 | 44,75 | 44,11 | 44,75 | 0 |
| 16.01.26 | 44,11 | 44,82 | 44,11 | 44,81 | 0 |
| 15.01.26 | 44,17 | 44,99 | 44,17 | 44,99 | 0 |
| 14.01.26 | 43,74 | 44,52 | 43,74 | 44,52 | 0 |
| 13.01.26 | 44,01 | 44,41 | 44,01 | 44,41 | 0 |
| 12.01.26 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 09.01.26 | 43,34 | 44,20 | 43,34 | 44,20 | 0 |
| 08.01.26 | 44,28 | 44,28 | 43,96 | 43,96 | 0 |
| 07.01.26 | 43,71 | 44,34 | 43,71 | 44,34 | 0 |
| 06.01.26 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 05.01.26 | 42,85 | 43,44 | 42,85 | 43,44 | 0 |
| 02.01.26 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 30.12.25 | 43,12 | 43,41 | 43,12 | 43,38 | 0 |
