NSW TREASURY 20/30
WKN: A2836P / ISIN: AU3SG0002348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 85,22 | 85,44 | 85,22 | 85,32 | 0 |
| 10.02.26 | 85,09 | 85,38 | 85,09 | 85,36 | 0 |
| 09.02.26 | 84,93 | 85,22 | 84,93 | 85,22 | 0 |
| 06.02.26 | 85,01 | 85,26 | 85,01 | 85,19 | 0 |
| 05.02.26 | 84,93 | 85,24 | 84,93 | 85,24 | 0 |
| 04.02.26 | 84,87 | 85,12 | 84,87 | 85,12 | 0 |
| 03.02.26 | 85,01 | 85,20 | 85,01 | 85,20 | 0 |
| 02.02.26 | 85,23 | 85,50 | 85,23 | 85,38 | 0 |
| 30.01.26 | 85,21 | 85,51 | 85,21 | 85,47 | 0 |
| 29.01.26 | 85,14 | 85,39 | 85,14 | 85,39 | 0 |
| 28.01.26 | 85,27 | 85,60 | 85,27 | 85,60 | 0 |
| 27.01.26 | 85,01 | 85,25 | 85,01 | 85,25 | 0 |
| 26.01.26 | 85,43 | 85,43 | 85,20 | 85,30 | 0 |
| 23.01.26 | 85,14 | 85,28 | 85,14 | 85,21 | 0 |
| 22.01.26 | 85,14 | 85,34 | 85,14 | 85,34 | 0 |
| 21.01.26 | 85,39 | 85,62 | 85,39 | 85,62 | 0 |
| 20.01.26 | 85,27 | 85,46 | 85,27 | 85,45 | 0 |
| 19.01.26 | 85,42 | 85,63 | 85,42 | 85,62 | 0 |
| 16.01.26 | 85,56 | 85,78 | 85,56 | 85,76 | 0 |
| 15.01.26 | 85,60 | 85,80 | 85,60 | 85,80 | 0 |
| 14.01.26 | 85,55 | 85,75 | 85,55 | 85,73 | 0 |
| 13.01.26 | 85,51 | 85,83 | 85,51 | 85,83 | 0 |
| 12.01.26 | 85,55 | 85,78 | 85,55 | 85,75 | 0 |
| 09.01.26 | 85,50 | 85,69 | 85,50 | 85,69 | 0 |
| 08.01.26 | 85,54 | 85,71 | 85,54 | 85,69 | 0 |
