1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 56,83 | 56,83 | 56,61 | 56,61 | 0 |
| 02.02.26 | 57,22 | 57,22 | 56,79 | 56,79 | 0 |
| 30.01.26 | 57,28 | 57,28 | 57,08 | 57,14 | 0 |
| 29.01.26 | 56,55 | 56,87 | 56,55 | 56,87 | 0 |
| 28.01.26 | 56,37 | 57,68 | 56,37 | 57,68 | 0 |
| 27.01.26 | 56,20 | 56,59 | 56,20 | 56,59 | 0 |
| 26.01.26 | 56,23 | 56,68 | 56,23 | 56,68 | 0 |
| 23.01.26 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 22.01.26 | 56,31 | 57,27 | 56,31 | 57,26 | 0 |
| 21.01.26 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 20.01.26 | 57,58 | 57,58 | 56,73 | 56,73 | 0 |
| 19.01.26 | 57,73 | 57,78 | 57,66 | 57,66 | 0 |
| 16.01.26 | 57,70 | 57,91 | 57,70 | 57,81 | 0 |
| 15.01.26 | 57,79 | 57,93 | 57,68 | 57,93 | 0 |
| 14.01.26 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 13.01.26 | 57,59 | 57,59 | 57,41 | 57,43 | 0 |
| 12.01.26 | 57,26 | 57,63 | 57,26 | 57,60 | 0 |
| 09.01.26 | 57,06 | 57,39 | 57,06 | 57,34 | 0 |
| 08.01.26 | 57,30 | 57,30 | 57,20 | 57,21 | 0 |
| 07.01.26 | 57,05 | 57,50 | 57,05 | 57,30 | 0 |
| 06.01.26 | 56,55 | 56,99 | 56,55 | 56,99 | 0 |
| 05.01.26 | 56,61 | 56,78 | 56,61 | 56,68 | 0 |
| 02.01.26 | 57,11 | 57,11 | 56,99 | 56,99 | 0 |
| 30.12.25 | 57,65 | 57,67 | 57,41 | 57,41 | 0 |
| 29.12.25 | 57,33 | 57,68 | 57,30 | 57,68 | 0 |
