1,00% Optus Finance 19/29 auf Festzins
WKN: A2R3XG / ISIN: XS2013539635Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,68 | 93,72 | 93,68 | 93,70 | 0 |
| 02.02.26 | 93,66 | 93,78 | 93,66 | 93,74 | 0 |
| 30.01.26 | 93,70 | 93,70 | 93,68 | 93,70 | 0 |
| 29.01.26 | 93,67 | 93,75 | 93,67 | 93,75 | 0 |
| 28.01.26 | 93,51 | 93,68 | 93,51 | 93,68 | 0 |
| 27.01.26 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 26.01.26 | 93,26 | 93,56 | 93,26 | 93,56 | 0 |
| 23.01.26 | 93,14 | 93,48 | 93,14 | 93,48 | 0 |
| 22.01.26 | 93,36 | 93,55 | 93,36 | 93,55 | 0 |
| 21.01.26 | 93,12 | 93,37 | 93,12 | 93,37 | 0 |
| 20.01.26 | 93,22 | 93,31 | 93,22 | 93,31 | 0 |
| 19.01.26 | 93,15 | 93,21 | 93,15 | 93,21 | 0 |
| 16.01.26 | 93,00 | 93,28 | 93,00 | 93,28 | 0 |
| 15.01.26 | 93,28 | 93,30 | 93,28 | 93,29 | 0 |
| 14.01.26 | 93,24 | 93,31 | 93,23 | 93,31 | 0 |
| 13.01.26 | 92,93 | 93,22 | 92,93 | 93,22 | 0 |
| 12.01.26 | 93,11 | 93,16 | 93,11 | 93,16 | 0 |
| 09.01.26 | 92,90 | 93,19 | 92,90 | 93,19 | 0 |
| 08.01.26 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 07.01.26 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 06.01.26 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 05.01.26 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 02.01.26 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 30.12.25 | 92,78 | 93,01 | 92,78 | 92,98 | 0 |
| 29.12.25 | 92,73 | 92,98 | 92,73 | 92,98 | 0 |
