1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 58,67 | 58,71 | 58,58 | 58,70 | 0 |
| 10.02.26 | 59,00 | 59,35 | 58,34 | 58,61 | 0 |
| 09.02.26 | 58,09 | 58,26 | 58,04 | 58,26 | 0 |
| 06.02.26 | 58,08 | 58,46 | 58,08 | 58,29 | 0 |
| 05.02.26 | 57,91 | 58,30 | 57,91 | 58,30 | 0 |
| 04.02.26 | 57,79 | 58,14 | 57,79 | 58,09 | 0 |
| 03.02.26 | 57,84 | 57,94 | 57,80 | 57,86 | 0 |
| 02.02.26 | 58,19 | 58,30 | 58,08 | 58,08 | 0 |
| 30.01.26 | 57,63 | 58,03 | 57,63 | 58,01 | 0 |
| 29.01.26 | 57,41 | 58,15 | 57,41 | 58,15 | 0 |
| 28.01.26 | 57,41 | 57,97 | 57,41 | 57,90 | 0 |
| 27.01.26 | 57,29 | 57,85 | 57,29 | 57,80 | 0 |
| 26.01.26 | 57,27 | 57,95 | 57,27 | 57,95 | 0 |
| 23.01.26 | 57,31 | 57,80 | 57,31 | 57,80 | 0 |
| 22.01.26 | 57,23 | 57,93 | 57,23 | 57,78 | 0 |
| 21.01.26 | 57,61 | 57,71 | 57,61 | 57,70 | 0 |
| 20.01.26 | 57,44 | 58,07 | 57,44 | 58,07 | 0 |
| 19.01.26 | 57,96 | 58,44 | 57,96 | 58,35 | 0 |
| 16.01.26 | 57,99 | 58,37 | 57,99 | 58,34 | 0 |
| 15.01.26 | 57,77 | 58,52 | 57,77 | 58,52 | 0 |
| 14.01.26 | 57,44 | 58,17 | 57,44 | 58,17 | 0 |
| 13.01.26 | 57,68 | 57,91 | 57,68 | 57,86 | 0 |
| 12.01.26 | 57,21 | 58,17 | 57,21 | 58,17 | 0 |
| 09.01.26 | 56,86 | 57,56 | 56,86 | 57,56 | 0 |
| 08.01.26 | 57,05 | 57,43 | 57,05 | 57,36 | 0 |
