1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 02.02.26 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 30.01.26 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 29.01.26 | 65,58 | 65,88 | 65,58 | 65,88 | 0 |
| 28.01.26 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 27.01.26 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 26.01.26 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 23.01.26 | 65,72 | 65,73 | 65,72 | 65,73 | 0 |
| 22.01.26 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 21.01.26 | 65,64 | 65,66 | 65,64 | 65,66 | 0 |
| 20.01.26 | 65,71 | 65,72 | 65,65 | 65,72 | 0 |
| 19.01.26 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 16.01.26 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 15.01.26 | 65,75 | 66,12 | 65,75 | 66,12 | 0 |
| 14.01.26 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 13.01.26 | 65,76 | 65,87 | 65,76 | 65,87 | 0 |
| 12.01.26 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 09.01.26 | 65,40 | 65,79 | 65,40 | 65,79 | 0 |
| 08.01.26 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 07.01.26 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 06.01.26 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 05.01.26 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 02.01.26 | 65,36 | 65,48 | 65,34 | 65,34 | 0 |
| 30.12.25 | 65,01 | 65,44 | 65,01 | 65,41 | 0 |
| 29.12.25 | 65,31 | 65,62 | 65,31 | 65,62 | 0 |
