variabel Vodafone Group 18/78 auf 5J GBP Swap
WKN: A2RSG4 / ISIN: XS1888180996Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.25 | 99,60 | 99,85 | 99,60 | 99,85 | 0 |
| 21.07.25 | 99,76 | 99,85 | 99,76 | 99,79 | 0 |
| 18.07.25 | 99,81 | 99,85 | 99,81 | 99,85 | 0 |
| 17.07.25 | 99,72 | 99,86 | 99,72 | 99,86 | 0 |
| 16.07.25 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 15.07.25 | 99,69 | 99,86 | 99,69 | 99,84 | 0 |
| 14.07.25 | 99,81 | 99,85 | 99,81 | 99,85 | 0 |
| 11.07.25 | 99,77 | 99,85 | 99,77 | 99,85 | 0 |
| 10.07.25 | 99,82 | 99,85 | 99,82 | 99,85 | 0 |
| 09.07.25 | 99,78 | 99,84 | 99,78 | 99,84 | 0 |
| 08.07.25 | 99,60 | 99,82 | 99,60 | 99,67 | 0 |
| 07.07.25 | 99,79 | 99,82 | 99,79 | 99,82 | 0 |
| 04.07.25 | 99,79 | 99,80 | 99,79 | 99,80 | 0 |
| 03.07.25 | 99,43 | 99,79 | 99,43 | 99,79 | 0 |
| 02.07.25 | 99,72 | 99,80 | 99,72 | 99,80 | 0 |
| 01.07.25 | 99,81 | 99,81 | 99,65 | 99,69 | 0 |
| 30.06.25 | 99,58 | 99,81 | 99,58 | 99,81 | 0 |
| 27.06.25 | 99,63 | 99,81 | 99,63 | 99,80 | 0 |
| 26.06.25 | 99,45 | 99,82 | 99,45 | 99,82 | 0 |
| 25.06.25 | 99,52 | 99,80 | 99,52 | 99,79 | 0 |
| 24.06.25 | 99,55 | 99,77 | 99,55 | 99,77 | 0 |
| 23.06.25 | 99,64 | 99,75 | 99,64 | 99,75 | 0 |
| 20.06.25 | 99,64 | 99,75 | 99,64 | 99,64 | 0 |
| 19.06.25 | 99,70 | 99,79 | 99,70 | 99,76 | 0 |
| 18.06.25 | 99,50 | 99,75 | 99,50 | 99,75 | 0 |
