4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 83,37 | 83,64 | 83,37 | 83,44 | 0 |
| 03.02.26 | 83,33 | 83,97 | 83,33 | 83,57 | 0 |
| 02.02.26 | 83,96 | 84,11 | 83,70 | 83,70 | 0 |
| 30.01.26 | 84,06 | 84,14 | 83,83 | 84,14 | 0 |
| 29.01.26 | 83,98 | 84,22 | 83,98 | 84,22 | 0 |
| 28.01.26 | 84,46 | 84,46 | 84,21 | 84,26 | 0 |
| 27.01.26 | 85,04 | 85,23 | 83,72 | 85,16 | 0 |
| 26.01.26 | 84,17 | 85,17 | 84,17 | 85,15 | 0 |
| 23.01.26 | 84,95 | 84,95 | 84,40 | 84,73 | 0 |
| 22.01.26 | 84,26 | 84,77 | 84,26 | 84,67 | 0 |
| 21.01.26 | 83,44 | 84,32 | 83,44 | 84,32 | 0 |
| 20.01.26 | 84,78 | 84,78 | 83,73 | 84,15 | 0 |
| 19.01.26 | 84,78 | 84,87 | 84,78 | 84,87 | 0 |
| 16.01.26 | 84,87 | 85,16 | 84,87 | 84,99 | 0 |
| 15.01.26 | 85,34 | 85,52 | 85,04 | 85,52 | 0 |
| 14.01.26 | 84,77 | 85,33 | 84,77 | 85,33 | 0 |
| 13.01.26 | 84,89 | 84,89 | 84,46 | 84,89 | 0 |
| 12.01.26 | 84,95 | 84,95 | 84,42 | 84,92 | 0 |
| 09.01.26 | 84,68 | 85,00 | 84,33 | 85,00 | 0 |
| 08.01.26 | 84,89 | 84,89 | 84,56 | 84,68 | 0 |
| 07.01.26 | 84,56 | 85,05 | 84,56 | 85,05 | 0 |
| 06.01.26 | 84,49 | 84,49 | 84,15 | 84,15 | 0 |
| 05.01.26 | 84,00 | 84,34 | 84,00 | 84,11 | 0 |
| 02.01.26 | 84,39 | 84,80 | 84,39 | 84,57 | 0 |
| 30.12.25 | 84,77 | 85,19 | 84,77 | 85,08 | 0 |
