2,00% Aroundtown SA 18/26 auf Festzins
WKN: A19Z76 / ISIN: XS1815135352Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 03.12.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 02.12.25 | 99,42 | 99,43 | 99,42 | 99,43 | 0 |
| 01.12.25 | 99,32 | 99,42 | 99,32 | 99,42 | 0 |
| 28.11.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 27.11.25 | 99,06 | 99,10 | 99,06 | 99,08 | 0 |
| 26.11.25 | 99,07 | 99,07 | 99,05 | 99,05 | 0 |
| 25.11.25 | 99,12 | 99,18 | 99,12 | 99,18 | 0 |
| 24.11.25 | 99,09 | 99,09 | 99,07 | 99,07 | 0 |
| 21.11.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 20.11.25 | 98,98 | 99,01 | 98,98 | 99,01 | 0 |
| 19.11.25 | 99,01 | 99,03 | 99,01 | 99,01 | 0 |
| 18.11.25 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 17.11.25 | 99,00 | 99,02 | 98,99 | 99,00 | 0 |
| 14.11.25 | 99,00 | 99,02 | 99,00 | 99,02 | 0 |
| 13.11.25 | 99,17 | 99,26 | 99,17 | 99,26 | 0 |
| 12.11.25 | 99,18 | 99,19 | 99,17 | 99,17 | 0 |
| 11.11.25 | 99,17 | 99,19 | 99,17 | 99,19 | 0 |
| 10.11.25 | 99,20 | 99,20 | 99,07 | 99,12 | 0 |
| 07.11.25 | 99,22 | 99,23 | 99,20 | 99,20 | 0 |
| 06.11.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 05.11.25 | 99,29 | 99,29 | 99,25 | 99,25 | 0 |
| 04.11.25 | 99,19 | 99,32 | 99,19 | 99,32 | 0 |
| 03.11.25 | 99,20 | 99,20 | 99,19 | 99,19 | 0 |
| 31.10.25 | 99,22 | 99,31 | 99,20 | 99,20 | 0 |
