3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 75,41 | 75,53 | 75,04 | 75,14 | 0 |
| 10.02.26 | 74,78 | 75,39 | 74,78 | 75,39 | 0 |
| 09.02.26 | 74,33 | 74,45 | 74,20 | 74,45 | 0 |
| 06.02.26 | 74,77 | 74,77 | 74,55 | 74,55 | 0 |
| 05.02.26 | 73,97 | 74,52 | 73,91 | 74,52 | 0 |
| 04.02.26 | 74,01 | 74,13 | 73,93 | 73,93 | 0 |
| 03.02.26 | 73,85 | 73,91 | 73,85 | 73,86 | 0 |
| 02.02.26 | 74,44 | 74,60 | 74,06 | 74,06 | 0 |
| 30.01.26 | 74,03 | 74,33 | 73,95 | 74,28 | 0 |
| 29.01.26 | 74,18 | 74,42 | 74,18 | 74,42 | 0 |
| 28.01.26 | 74,66 | 74,66 | 74,36 | 74,43 | 0 |
| 27.01.26 | 74,96 | 75,06 | 74,76 | 74,88 | 0 |
| 26.01.26 | 74,97 | 75,12 | 74,96 | 75,06 | 0 |
| 23.01.26 | 74,74 | 74,87 | 74,69 | 74,74 | 0 |
| 22.01.26 | 74,32 | 74,55 | 74,18 | 74,18 | 0 |
| 21.01.26 | 74,02 | 74,02 | 73,73 | 74,01 | 0 |
| 20.01.26 | 73,87 | 73,97 | 73,68 | 73,97 | 0 |
| 19.01.26 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 16.01.26 | 75,12 | 75,12 | 74,83 | 74,88 | 0 |
| 15.01.26 | 75,23 | 75,34 | 75,13 | 75,34 | 0 |
| 14.01.26 | 74,84 | 75,19 | 74,77 | 75,19 | 0 |
| 13.01.26 | 74,59 | 74,71 | 74,52 | 74,71 | 0 |
| 12.01.26 | 74,91 | 74,91 | 74,36 | 74,72 | 0 |
| 09.01.26 | 74,43 | 74,73 | 74,38 | 74,73 | 0 |
| 08.01.26 | 74,81 | 74,81 | 74,44 | 74,44 | 0 |
