1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 85,43 | 85,43 | 85,39 | 85,39 | 0 |
| 02.02.26 | 85,59 | 85,59 | 85,48 | 85,48 | 0 |
| 30.01.26 | 85,69 | 85,69 | 85,59 | 85,66 | 0 |
| 29.01.26 | 85,56 | 85,73 | 85,56 | 85,73 | 0 |
| 28.01.26 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 27.01.26 | 85,50 | 85,57 | 85,42 | 85,42 | 0 |
| 26.01.26 | 85,31 | 85,59 | 85,31 | 85,59 | 0 |
| 23.01.26 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 22.01.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 21.01.26 | 85,15 | 85,15 | 84,87 | 84,87 | 0 |
| 20.01.26 | 84,97 | 84,97 | 84,77 | 84,81 | 0 |
| 19.01.26 | 85,09 | 85,09 | 85,03 | 85,03 | 0 |
| 16.01.26 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 15.01.26 | 85,13 | 85,13 | 85,12 | 85,12 | 0 |
| 14.01.26 | 84,92 | 85,00 | 84,92 | 85,00 | 0 |
| 13.01.26 | 84,91 | 84,91 | 84,85 | 84,85 | 0 |
| 12.01.26 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 09.01.26 | 84,80 | 84,95 | 84,80 | 84,95 | 0 |
| 08.01.26 | 84,92 | 84,92 | 84,75 | 84,75 | 0 |
| 07.01.26 | 84,82 | 85,03 | 84,82 | 85,03 | 0 |
| 06.01.26 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 05.01.26 | 84,41 | 84,52 | 84,41 | 84,52 | 0 |
| 02.01.26 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 30.12.25 | 84,79 | 84,79 | 84,74 | 84,75 | 0 |
| 29.12.25 | 84,74 | 84,78 | 84,67 | 84,78 | 0 |
