1,375% Finnland, Republik 17/47 auf Festzins
WKN: A19DB5 / ISIN: FI4000242870Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 65,21 | 65,21 | 65,02 | 65,02 | 0 |
| 02.02.26 | 65,50 | 65,51 | 65,36 | 65,36 | 0 |
| 30.01.26 | 65,69 | 65,69 | 65,52 | 65,67 | 0 |
| 29.01.26 | 65,50 | 65,76 | 65,50 | 65,76 | 0 |
| 28.01.26 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 27.01.26 | 65,58 | 65,64 | 65,55 | 65,55 | 0 |
| 26.01.26 | 65,43 | 65,63 | 65,43 | 65,63 | 0 |
| 23.01.26 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 22.01.26 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 21.01.26 | 65,42 | 65,42 | 64,97 | 64,97 | 0 |
| 20.01.26 | 65,19 | 65,19 | 64,91 | 64,91 | 0 |
| 19.01.26 | 66,00 | 66,00 | 65,65 | 65,65 | 0 |
| 16.01.26 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 15.01.26 | 65,90 | 65,90 | 65,89 | 65,89 | 0 |
| 14.01.26 | 65,49 | 65,69 | 65,49 | 65,69 | 0 |
| 13.01.26 | 65,56 | 65,56 | 65,40 | 65,40 | 0 |
| 12.01.26 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 09.01.26 | 65,49 | 65,64 | 65,49 | 65,64 | 0 |
| 08.01.26 | 65,78 | 65,78 | 65,50 | 65,50 | 0 |
| 07.01.26 | 65,61 | 65,99 | 65,61 | 65,99 | 0 |
| 06.01.26 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 05.01.26 | 64,94 | 65,09 | 64,94 | 65,09 | 0 |
| 02.01.26 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 30.12.25 | 65,56 | 65,56 | 65,44 | 65,47 | 0 |
| 29.12.25 | 65,57 | 65,57 | 65,41 | 65,54 | 0 |
