1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 65,97 | 66,86 | 65,97 | 66,86 | 0 |
| 09.02.26 | 66,00 | 66,43 | 66,00 | 66,43 | 0 |
| 06.02.26 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 05.02.26 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 04.02.26 | 65,72 | 66,28 | 65,72 | 66,28 | 0 |
| 03.02.26 | 65,53 | 66,08 | 65,53 | 66,05 | 0 |
| 02.02.26 | 65,94 | 66,38 | 65,94 | 66,26 | 0 |
| 30.01.26 | 66,04 | 66,44 | 66,04 | 66,44 | 0 |
| 29.01.26 | 65,77 | 66,44 | 65,77 | 66,44 | 0 |
| 28.01.26 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 27.01.26 | 65,79 | 66,17 | 65,79 | 66,07 | 0 |
| 26.01.26 | 65,65 | 66,17 | 65,65 | 66,17 | 0 |
| 23.01.26 | 64,75 | 66,02 | 64,75 | 66,02 | 0 |
| 22.01.26 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 21.01.26 | 65,22 | 65,91 | 65,22 | 65,91 | 0 |
| 20.01.26 | 64,90 | 66,16 | 64,90 | 66,13 | 0 |
| 19.01.26 | 65,98 | 66,63 | 65,98 | 66,63 | 0 |
| 16.01.26 | 65,95 | 66,71 | 65,95 | 66,66 | 0 |
| 15.01.26 | 65,78 | 66,89 | 65,78 | 66,89 | 0 |
| 14.01.26 | 65,44 | 66,35 | 65,44 | 66,35 | 0 |
| 13.01.26 | 65,48 | 66,20 | 65,48 | 66,20 | 0 |
| 12.01.26 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 09.01.26 | 64,88 | 65,85 | 64,88 | 65,85 | 0 |
| 08.01.26 | 65,56 | 65,59 | 65,56 | 65,59 | 0 |
| 07.01.26 | 65,01 | 65,91 | 65,01 | 65,91 | 0 |
