2,65% State Street 16/26 auf Festzins
WKN: A181ST / ISIN: US857477AW33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,52 | 99,58 | 99,49 | 99,56 | 0 |
| 02.02.26 | 99,58 | 99,61 | 99,50 | 99,56 | 0 |
| 30.01.26 | 99,49 | 99,57 | 99,49 | 99,54 | 0 |
| 29.01.26 | 99,53 | 99,56 | 99,39 | 99,56 | 0 |
| 28.01.26 | 99,53 | 99,56 | 99,50 | 99,56 | 0 |
| 27.01.26 | 99,41 | 99,57 | 99,21 | 99,57 | 0 |
| 26.01.26 | 99,44 | 99,52 | 99,38 | 99,45 | 0 |
| 23.01.26 | 99,48 | 99,54 | 99,46 | 99,54 | 0 |
| 22.01.26 | 99,56 | 99,59 | 99,54 | 99,58 | 0 |
| 21.01.26 | 99,53 | 99,58 | 99,44 | 99,55 | 0 |
| 20.01.26 | 99,52 | 99,56 | 99,47 | 99,56 | 0 |
| 19.01.26 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 16.01.26 | 99,53 | 99,55 | 99,45 | 99,53 | 0 |
| 15.01.26 | 99,48 | 99,55 | 99,48 | 99,52 | 0 |
| 14.01.26 | 99,49 | 99,54 | 99,49 | 99,54 | 0 |
| 13.01.26 | 99,49 | 99,52 | 99,47 | 99,52 | 0 |
| 12.01.26 | 99,49 | 99,53 | 99,45 | 99,51 | 0 |
| 09.01.26 | 99,51 | 99,53 | 99,42 | 99,50 | 0 |
| 08.01.26 | 99,52 | 99,52 | 99,49 | 99,51 | 0 |
| 07.01.26 | 99,46 | 99,53 | 99,46 | 99,53 | 0 |
| 06.01.26 | 99,47 | 99,52 | 99,47 | 99,52 | 0 |
| 05.01.26 | 99,43 | 99,47 | 99,43 | 99,46 | 0 |
| 02.01.26 | 99,45 | 99,46 | 99,44 | 99,46 | 0 |
| 30.12.25 | 99,43 | 99,50 | 99,43 | 99,45 | 0 |
| 29.12.25 | 99,42 | 99,51 | 99,42 | 99,48 | 0 |
