1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 85,95 | 85,98 | 85,88 | 85,98 | 0 |
| 03.02.26 | 86,03 | 86,03 | 86,00 | 86,00 | 0 |
| 02.02.26 | 86,06 | 86,06 | 86,01 | 86,01 | 0 |
| 30.01.26 | 86,06 | 86,07 | 86,06 | 86,07 | 0 |
| 29.01.26 | 85,93 | 85,97 | 85,93 | 85,97 | 0 |
| 28.01.26 | 85,78 | 85,94 | 85,78 | 85,94 | 0 |
| 27.01.26 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.01.26 | 85,51 | 85,78 | 85,51 | 85,78 | 0 |
| 23.01.26 | 85,48 | 85,53 | 85,46 | 85,53 | 0 |
| 22.01.26 | 85,38 | 85,77 | 85,38 | 85,77 | 0 |
| 21.01.26 | 85,10 | 85,29 | 85,10 | 85,29 | 0 |
| 20.01.26 | 85,52 | 85,52 | 85,12 | 85,30 | 0 |
| 19.01.26 | 85,45 | 85,65 | 85,45 | 85,65 | 0 |
| 16.01.26 | 85,75 | 85,75 | 85,71 | 85,73 | 0 |
| 15.01.26 | 85,89 | 85,89 | 85,77 | 85,77 | 0 |
| 14.01.26 | 85,69 | 85,76 | 85,59 | 85,76 | 0 |
| 13.01.26 | 85,43 | 85,62 | 85,43 | 85,62 | 0 |
| 12.01.26 | 85,67 | 85,67 | 85,60 | 85,60 | 0 |
| 09.01.26 | 85,60 | 85,60 | 85,59 | 85,59 | 0 |
| 08.01.26 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 07.01.26 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 06.01.26 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 05.01.26 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.01.26 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 30.12.25 | 85,39 | 85,39 | 85,23 | 85,23 | 0 |
