9,00% Petroleos de Venezuela S.A. 11/21 auf Festzins
WKN: A1GZSW / ISIN: USP7807HAP03Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 35,23 | 35,23 | 35,18 | 35,18 | 0 |
| 05.02.26 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 04.02.26 | 34,77 | 34,81 | 34,77 | 34,81 | 0 |
| 03.02.26 | 34,56 | 34,56 | 34,56 | 34,56 | 0 |
| 02.02.26 | 34,39 | 34,39 | 34,39 | 34,39 | 0 |
| 30.01.26 | 34,02 | 34,02 | 34,02 | 34,02 | 0 |
| 29.01.26 | 34,14 | 34,14 | 34,13 | 34,13 | 0 |
| 28.01.26 | 34,62 | 34,62 | 34,62 | 34,62 | 0 |
| 27.01.26 | 34,84 | 34,84 | 34,84 | 34,84 | 0 |
| 26.01.26 | 34,46 | 34,46 | 34,46 | 34,46 | 0 |
| 23.01.26 | 33,95 | 33,95 | 33,95 | 33,95 | 0 |
| 22.01.26 | 33,75 | 33,75 | 33,75 | 33,75 | 0 |
| 21.01.26 | 33,52 | 33,52 | 33,50 | 33,50 | 0 |
| 20.01.26 | 33,88 | 34,28 | 33,77 | 33,77 | 2000 |
| 19.01.26 | 33,75 | 33,75 | 33,75 | 33,75 | 0 |
| 16.01.26 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.01.26 | 31,50 | 31,75 | 31,50 | 31,75 | 0 |
| 14.01.26 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 30.01.19 | 28,44 | 28,46 | 28,44 | 28,46 | 0 |
| 29.01.19 | 28,46 | 29,63 | 28,19 | 28,19 | 0 |
| 28.01.19 | 27,95 | 28,69 | 27,59 | 28,69 | 0 |
| 25.01.19 | 26,69 | 27,02 | 26,69 | 27,01 | 0 |
| 24.01.19 | 28,50 | 28,50 | 25,76 | 27,60 | 0 |
| 23.01.19 | 24,15 | 27,41 | 24,14 | 27,41 | 0 |
| 22.01.19 | 22,60 | 24,38 | 22,60 | 24,38 | 0 |
