6,75% Xerox 09/39 auf Festzins
WKN: A1AQ3B / ISIN: US984121CB79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 28,62 | 29,18 | 28,62 | 29,11 | 0 |
| 02.02.26 | 28,52 | 29,18 | 28,52 | 29,11 | 0 |
| 30.01.26 | 29,32 | 29,64 | 29,12 | 29,12 | 0 |
| 29.01.26 | 29,21 | 29,95 | 29,21 | 29,95 | 0 |
| 28.01.26 | 27,96 | 29,07 | 27,96 | 29,07 | 0 |
| 27.01.26 | 27,83 | 28,40 | 27,83 | 28,40 | 0 |
| 26.01.26 | 27,86 | 28,74 | 27,86 | 28,18 | 0 |
| 23.01.26 | 27,69 | 28,04 | 27,69 | 27,72 | 0 |
| 22.01.26 | 27,89 | 28,29 | 27,89 | 28,02 | 0 |
| 21.01.26 | 27,57 | 28,26 | 27,57 | 27,88 | 0 |
| 20.01.26 | 28,33 | 28,76 | 28,33 | 28,49 | 0 |
| 19.01.26 | 27,79 | 28,15 | 27,79 | 28,15 | 0 |
| 16.01.26 | 28,48 | 29,20 | 27,59 | 27,60 | 0 |
| 15.01.26 | 28,28 | 28,77 | 28,28 | 28,75 | 0 |
| 14.01.26 | 27,94 | 28,57 | 27,94 | 28,57 | 0 |
| 13.01.26 | 27,76 | 28,41 | 27,76 | 28,41 | 0 |
| 12.01.26 | 27,51 | 28,48 | 27,51 | 28,48 | 0 |
| 09.01.26 | 27,50 | 28,71 | 27,50 | 28,50 | 0 |
| 08.01.26 | 29,21 | 29,56 | 29,21 | 29,25 | 0 |
| 07.01.26 | 30,26 | 30,76 | 30,26 | 30,76 | 0 |
| 06.01.26 | 29,70 | 30,76 | 29,70 | 30,76 | 0 |
| 05.01.26 | 29,77 | 30,17 | 29,77 | 29,99 | 0 |
| 02.01.26 | 30,22 | 30,25 | 30,18 | 30,23 | 0 |
| 30.12.25 | 28,57 | 28,96 | 28,57 | 28,96 | 0 |
| 29.12.25 | 28,48 | 29,28 | 28,48 | 29,28 | 0 |
