iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 30.05.24 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 29.05.24 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 28.05.24 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 27.05.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 24.05.24 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 23.05.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 22.05.24 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 21.05.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 20.05.24 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 17.05.24 | 25,02 | 25,02 | 25,02 | 25,02 | 40 |
| 16.05.24 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 15.05.24 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 14.05.24 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 13.05.24 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 10.05.24 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 09.05.24 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 08.05.24 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 07.05.24 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 06.05.24 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 03.05.24 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 02.05.24 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 30.04.24 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 29.04.24 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 26.04.24 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
