BRIST.MYERS 24/29
WKN: A3LUZQ / ISIN: US110122EF17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 98,71 | 98,95 | 98,71 | 98,95 | 0 |
| 30.05.24 | 98,40 | 98,88 | 98,40 | 98,88 | 0 |
| 29.05.24 | 98,61 | 98,79 | 98,61 | 98,61 | 0 |
| 28.05.24 | 98,78 | 99,22 | 98,78 | 99,08 | 0 |
| 27.05.24 | 98,90 | 99,03 | 98,90 | 99,03 | 0 |
| 24.05.24 | 99,12 | 99,13 | 98,98 | 99,08 | 0 |
| 23.05.24 | 99,10 | 99,40 | 98,98 | 98,98 | 0 |
| 22.05.24 | 98,89 | 99,44 | 98,89 | 99,41 | 0 |
| 21.05.24 | 99,28 | 99,59 | 99,28 | 99,54 | 0 |
| 20.05.24 | 99,10 | 99,56 | 99,10 | 99,56 | 0 |
| 17.05.24 | 99,69 | 99,69 | 99,57 | 99,62 | 0 |
| 16.05.24 | 99,70 | 99,89 | 99,70 | 99,71 | 0 |
| 15.05.24 | 99,22 | 99,81 | 99,22 | 99,74 | 0 |
| 14.05.24 | 99,05 | 99,35 | 99,05 | 99,33 | 0 |
| 13.05.24 | 99,00 | 99,32 | 99,00 | 99,05 | 0 |
| 10.05.24 | 99,13 | 99,44 | 99,13 | 99,23 | 0 |
| 09.05.24 | 99,03 | 99,25 | 99,03 | 99,13 | 0 |
| 08.05.24 | 99,17 | 99,36 | 99,10 | 99,10 | 0 |
| 07.05.24 | 99,16 | 99,52 | 99,16 | 99,50 | 0 |
| 06.05.24 | 99,07 | 99,51 | 99,07 | 99,35 | 0 |
| 03.05.24 | 98,67 | 99,43 | 98,65 | 99,26 | 0 |
| 02.05.24 | 98,40 | 98,66 | 98,40 | 98,65 | 0 |
| 30.04.24 | 98,53 | 98,53 | 98,11 | 98,11 | 0 |
| 29.04.24 | 98,47 | 98,59 | 98,45 | 98,59 | 0 |
| 26.04.24 | 98,01 | 98,46 | 98,01 | 98,10 | 0 |
