STARBUCKS 24/27
WKN: A3LUDK / ISIN: US855244BG38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 99,42 | 99,55 | 99,26 | 99,26 | 0 |
| 06.06.24 | 99,61 | 99,61 | 99,56 | 99,58 | 0 |
| 05.06.24 | 99,29 | 99,54 | 99,29 | 99,51 | 0 |
| 04.06.24 | 99,19 | 99,48 | 99,19 | 99,47 | 0 |
| 03.06.24 | 99,04 | 99,38 | 99,04 | 99,19 | 0 |
| 31.05.24 | 98,92 | 99,04 | 98,92 | 99,00 | 0 |
| 30.05.24 | 98,76 | 99,07 | 98,76 | 99,07 | 0 |
| 29.05.24 | 98,80 | 99,00 | 98,80 | 98,93 | 0 |
| 28.05.24 | 98,92 | 99,17 | 98,92 | 99,09 | 0 |
| 27.05.24 | 98,88 | 99,07 | 98,88 | 99,07 | 0 |
| 24.05.24 | 99,09 | 99,09 | 99,02 | 99,07 | 0 |
| 23.05.24 | 99,24 | 99,27 | 99,03 | 99,05 | 0 |
| 22.05.24 | 99,09 | 99,25 | 99,09 | 99,23 | 0 |
| 21.05.24 | 99,13 | 99,40 | 99,13 | 99,36 | 0 |
| 20.05.24 | 99,14 | 99,38 | 99,14 | 99,38 | 0 |
| 17.05.24 | 99,45 | 99,45 | 99,36 | 99,38 | 0 |
| 16.05.24 | 99,35 | 99,55 | 99,35 | 99,48 | 0 |
| 15.05.24 | 99,09 | 99,57 | 99,09 | 99,51 | 0 |
| 14.05.24 | 99,04 | 99,29 | 99,04 | 99,29 | 0 |
| 13.05.24 | 98,98 | 99,31 | 98,98 | 99,20 | 0 |
| 10.05.24 | 99,11 | 99,30 | 99,11 | 99,22 | 0 |
| 09.05.24 | 99,02 | 99,25 | 99,02 | 99,10 | 0 |
| 08.05.24 | 99,08 | 99,25 | 99,08 | 99,17 | 0 |
| 07.05.24 | 99,08 | 99,32 | 99,08 | 99,31 | 0 |
| 06.05.24 | 99,00 | 99,36 | 99,00 | 99,27 | 0 |
