BPCE 23/27 MTN
WKN: A3LC2T / ISIN: FR001400F5R1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 99,64 | 99,64 | 99,41 | 99,41 | 0 |
| 06.06.24 | 99,74 | 99,74 | 99,61 | 99,61 | 0 |
| 05.06.24 | 99,60 | 99,71 | 99,60 | 99,71 | 0 |
| 04.06.24 | 99,50 | 99,67 | 99,50 | 99,65 | 0 |
| 03.06.24 | 99,41 | 99,52 | 99,36 | 99,52 | 0 |
| 31.05.24 | 99,40 | 99,40 | 99,25 | 99,25 | 0 |
| 30.05.24 | 99,30 | 99,34 | 99,29 | 99,34 | 0 |
| 29.05.24 | 99,37 | 99,42 | 99,37 | 99,42 | 0 |
| 28.05.24 | 99,52 | 99,52 | 99,49 | 99,49 | 0 |
| 27.05.24 | 99,43 | 99,50 | 99,37 | 99,50 | 0 |
| 24.05.24 | 99,43 | 99,43 | 99,30 | 99,36 | 0 |
| 23.05.24 | 99,59 | 99,59 | 99,51 | 99,51 | 0 |
| 22.05.24 | 99,62 | 99,62 | 99,58 | 99,58 | 0 |
| 21.05.24 | 99,64 | 99,68 | 99,64 | 99,68 | 0 |
| 20.05.24 | 99,57 | 99,64 | 99,57 | 99,64 | 0 |
| 17.05.24 | 99,78 | 99,78 | 99,72 | 99,72 | 0 |
| 16.05.24 | 99,97 | 99,97 | 99,83 | 99,83 | 0 |
| 15.05.24 | 99,67 | 99,90 | 99,67 | 99,90 | 0 |
| 14.05.24 | 99,72 | 99,75 | 99,66 | 99,66 | 0 |
| 13.05.24 | 99,56 | 99,68 | 99,56 | 99,62 | 0 |
| 10.05.24 | 99,75 | 99,76 | 99,64 | 99,64 | 0 |
| 09.05.24 | 99,65 | 99,71 | 99,65 | 99,65 | 0 |
| 08.05.24 | 99,69 | 99,80 | 99,67 | 99,67 | 0 |
| 07.05.24 | 99,81 | 99,81 | 99,80 | 99,80 | 0 |
| 06.05.24 | 99,78 | 99,82 | 99,75 | 99,75 | 0 |
