FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 65,56 | 65,56 | 65,15 | 65,16 | 0 |
| 30.05.24 | 65,57 | 65,57 | 65,46 | 65,46 | 0 |
| 29.05.24 | 66,23 | 66,23 | 65,50 | 65,50 | 0 |
| 28.05.24 | 66,34 | 66,39 | 66,31 | 66,31 | 0 |
| 27.05.24 | 66,44 | 66,48 | 66,44 | 66,44 | 0 |
| 24.05.24 | 66,34 | 66,36 | 66,30 | 66,34 | 0 |
| 23.05.24 | 66,66 | 66,72 | 66,32 | 66,32 | 0 |
| 22.05.24 | 66,78 | 66,78 | 66,58 | 66,72 | 0 |
| 21.05.24 | 66,82 | 66,82 | 66,63 | 66,70 | 0 |
| 20.05.24 | 66,81 | 66,81 | 66,73 | 66,77 | 0 |
| 17.05.24 | 67,06 | 67,06 | 66,81 | 66,84 | 0 |
| 16.05.24 | 66,56 | 67,03 | 66,56 | 67,00 | 0 |
| 15.05.24 | 65,65 | 66,33 | 65,65 | 66,33 | 0 |
| 14.05.24 | 65,48 | 65,53 | 65,43 | 65,53 | 0 |
| 13.05.24 | 65,35 | 65,41 | 64,83 | 64,95 | 0 |
| 10.05.24 | 65,21 | 65,39 | 65,21 | 65,30 | 0 |
| 09.05.24 | 65,30 | 65,30 | 64,61 | 64,72 | 0 |
| 08.05.24 | 65,23 | 65,32 | 64,72 | 64,72 | 0 |
| 07.05.24 | 64,65 | 65,31 | 64,65 | 65,31 | 0 |
| 06.05.24 | 64,13 | 64,71 | 64,13 | 64,60 | 0 |
| 03.05.24 | 63,86 | 64,54 | 63,86 | 64,51 | 0 |
| 02.05.24 | 63,73 | 63,83 | 63,73 | 63,76 | 0 |
| 30.04.24 | 64,09 | 64,09 | 63,36 | 63,36 | 0 |
| 29.04.24 | 63,72 | 63,96 | 63,72 | 63,96 | 0 |
| 26.04.24 | 63,57 | 63,69 | 63,04 | 63,04 | 0 |
