SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 64,42 | 64,52 | 63,97 | 63,97 | 0 |
| 06.06.24 | 64,35 | 64,39 | 64,32 | 64,39 | 0 |
| 05.06.24 | 63,95 | 64,10 | 63,91 | 64,09 | 0 |
| 04.06.24 | 63,51 | 63,77 | 63,51 | 63,76 | 0 |
| 03.06.24 | 63,30 | 63,59 | 63,11 | 63,12 | 0 |
| 31.05.24 | 63,36 | 63,36 | 62,67 | 62,68 | 0 |
| 30.05.24 | 62,80 | 63,21 | 62,80 | 63,21 | 0 |
| 29.05.24 | 63,37 | 63,37 | 62,90 | 62,90 | 0 |
| 28.05.24 | 63,88 | 63,98 | 63,82 | 63,82 | 0 |
| 27.05.24 | 63,82 | 63,88 | 63,82 | 63,83 | 0 |
| 24.05.24 | 63,90 | 63,92 | 63,82 | 63,88 | 0 |
| 23.05.24 | 64,31 | 64,31 | 63,79 | 63,79 | 0 |
| 22.05.24 | 64,46 | 64,46 | 64,21 | 64,27 | 0 |
| 21.05.24 | 64,34 | 64,52 | 64,34 | 64,48 | 0 |
| 20.05.24 | 64,60 | 64,60 | 64,57 | 64,60 | 0 |
| 17.05.24 | 64,88 | 64,88 | 64,66 | 64,69 | 0 |
| 16.05.24 | 64,66 | 65,00 | 64,66 | 64,88 | 0 |
| 15.05.24 | 63,51 | 64,26 | 63,51 | 64,26 | 0 |
| 14.05.24 | 63,31 | 63,36 | 63,26 | 63,36 | 0 |
| 13.05.24 | 63,22 | 63,23 | 63,16 | 63,23 | 0 |
| 10.05.24 | 63,06 | 63,37 | 63,06 | 63,23 | 0 |
| 09.05.24 | 62,94 | 62,94 | 62,37 | 62,49 | 0 |
| 08.05.24 | 63,05 | 63,12 | 62,99 | 63,06 | 0 |
| 07.05.24 | 62,45 | 63,15 | 62,45 | 63,15 | 0 |
| 06.05.24 | 62,23 | 62,61 | 62,23 | 62,46 | 0 |
