ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 58,19 | 59,06 | 58,19 | 58,47 | 0 |
| 30.05.24 | 57,18 | 58,11 | 57,18 | 58,11 | 0 |
| 29.05.24 | 55,97 | 56,95 | 55,87 | 56,95 | 0 |
| 28.05.24 | 55,19 | 55,60 | 55,01 | 55,60 | 0 |
| 27.05.24 | 54,36 | 55,28 | 54,36 | 55,28 | 0 |
| 24.05.24 | 56,34 | 56,34 | 55,27 | 55,27 | 0 |
| 23.05.24 | 57,28 | 57,28 | 56,37 | 56,80 | 0 |
| 22.05.24 | 58,37 | 58,91 | 58,12 | 58,12 | 0 |
| 21.05.24 | 58,89 | 59,07 | 58,72 | 58,72 | 0 |
| 20.05.24 | 58,72 | 58,84 | 58,72 | 58,84 | 0 |
| 17.05.24 | 59,17 | 59,17 | 59,04 | 59,04 | 0 |
| 16.05.24 | 59,40 | 59,59 | 59,35 | 59,59 | 0 |
| 15.05.24 | 58,85 | 58,98 | 58,63 | 58,98 | 0 |
| 14.05.24 | 58,57 | 59,36 | 58,52 | 59,27 | 0 |
| 13.05.24 | 58,84 | 58,84 | 57,96 | 58,55 | 0 |
| 10.05.24 | 58,15 | 59,10 | 58,15 | 59,00 | 0 |
| 09.05.24 | 58,59 | 58,60 | 58,24 | 58,24 | 0 |
| 08.05.24 | 59,07 | 59,07 | 58,58 | 58,73 | 0 |
| 07.05.24 | 58,16 | 58,69 | 58,07 | 58,69 | 0 |
| 06.05.24 | 57,72 | 58,35 | 57,72 | 58,21 | 0 |
| 03.05.24 | 59,00 | 59,00 | 57,72 | 58,58 | 0 |
| 02.05.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 30.04.24 | 59,25 | 59,25 | 58,35 | 58,43 | 0 |
| 29.04.24 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 26.04.24 | 58,50 | 58,87 | 58,50 | 58,87 | 0 |
