MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,06 | 85,07 | 84,68 | 84,68 | 0 |
| 30.05.24 | 84,92 | 85,00 | 84,92 | 84,98 | 0 |
| 29.05.24 | 85,27 | 85,27 | 84,97 | 84,97 | 0 |
| 28.05.24 | 85,47 | 85,51 | 85,42 | 85,42 | 0 |
| 27.05.24 | 84,96 | 85,54 | 84,96 | 85,54 | 0 |
| 24.05.24 | 85,18 | 85,25 | 85,11 | 85,17 | 0 |
| 23.05.24 | 85,54 | 85,54 | 85,09 | 85,09 | 0 |
| 22.05.24 | 85,69 | 85,69 | 85,50 | 85,58 | 0 |
| 21.05.24 | 85,55 | 85,72 | 85,55 | 85,72 | 0 |
| 20.05.24 | 85,62 | 85,65 | 85,56 | 85,65 | 0 |
| 17.05.24 | 85,97 | 85,97 | 85,64 | 85,64 | 0 |
| 16.05.24 | 86,25 | 86,25 | 86,01 | 86,01 | 0 |
| 15.05.24 | 85,61 | 85,94 | 85,61 | 85,94 | 0 |
| 14.05.24 | 85,81 | 85,91 | 85,70 | 85,70 | 0 |
| 13.05.24 | 85,90 | 85,99 | 85,40 | 85,40 | 0 |
| 10.05.24 | 85,72 | 86,17 | 85,72 | 85,93 | 0 |
| 09.05.24 | 86,19 | 86,19 | 85,72 | 85,72 | 0 |
| 08.05.24 | 86,40 | 86,40 | 85,85 | 85,85 | 0 |
| 07.05.24 | 85,96 | 86,38 | 85,96 | 86,38 | 0 |
| 06.05.24 | 85,76 | 86,39 | 85,76 | 86,29 | 0 |
| 03.05.24 | 85,80 | 86,07 | 85,80 | 86,07 | 0 |
| 02.05.24 | 85,68 | 85,83 | 85,67 | 85,67 | 0 |
| 30.04.24 | 85,92 | 85,92 | 85,26 | 85,26 | 0 |
| 29.04.24 | 85,69 | 86,04 | 85,69 | 86,04 | 0 |
| 26.04.24 | 85,44 | 85,71 | 85,34 | 85,34 | 0 |
