MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,25 | 84,37 | 84,23 | 84,25 | 0 |
| 30.05.24 | 84,31 | 84,36 | 84,29 | 84,36 | 0 |
| 29.05.24 | 84,38 | 84,49 | 84,38 | 84,49 | 0 |
| 28.05.24 | 84,58 | 84,76 | 84,58 | 84,68 | 0 |
| 27.05.24 | 84,43 | 84,80 | 84,43 | 84,80 | 0 |
| 24.05.24 | 84,36 | 84,59 | 84,36 | 84,50 | 0 |
| 23.05.24 | 84,85 | 84,85 | 84,76 | 84,76 | 0 |
| 22.05.24 | 84,93 | 84,93 | 84,72 | 84,72 | 0 |
| 21.05.24 | 84,68 | 84,92 | 84,68 | 84,92 | 0 |
| 20.05.24 | 84,61 | 84,95 | 84,61 | 84,95 | 0 |
| 17.05.24 | 85,12 | 85,12 | 84,98 | 84,98 | 0 |
| 16.05.24 | 85,46 | 85,46 | 85,15 | 85,15 | 0 |
| 15.05.24 | 84,80 | 85,23 | 84,80 | 85,23 | 0 |
| 14.05.24 | 84,80 | 84,86 | 84,66 | 84,66 | 0 |
| 13.05.24 | 84,50 | 84,79 | 84,50 | 84,54 | 0 |
| 10.05.24 | 85,02 | 85,02 | 84,71 | 84,71 | 0 |
| 09.05.24 | 84,65 | 84,81 | 84,60 | 84,60 | 0 |
| 08.05.24 | 84,81 | 85,06 | 84,72 | 84,72 | 0 |
| 07.05.24 | 85,07 | 85,07 | 85,06 | 85,06 | 0 |
| 06.05.24 | 84,54 | 85,13 | 84,54 | 84,94 | 0 |
| 03.05.24 | 84,45 | 84,93 | 84,45 | 84,93 | 0 |
| 02.05.24 | 84,61 | 84,61 | 84,47 | 84,47 | 0 |
| 30.04.24 | 84,64 | 84,64 | 84,11 | 84,11 | 0 |
| 29.04.24 | 84,59 | 84,70 | 84,54 | 84,70 | 0 |
| 26.04.24 | 84,23 | 84,46 | 84,19 | 84,19 | 0 |
