E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 83,94 | 83,98 | 83,58 | 83,59 | 0 |
| 30.05.24 | 83,91 | 83,96 | 83,86 | 83,92 | 0 |
| 29.05.24 | 84,25 | 84,25 | 83,95 | 83,95 | 0 |
| 28.05.24 | 84,46 | 84,46 | 84,34 | 84,34 | 0 |
| 27.05.24 | 84,05 | 84,49 | 84,05 | 84,49 | 0 |
| 24.05.24 | 84,23 | 84,25 | 84,11 | 84,19 | 0 |
| 23.05.24 | 84,57 | 84,57 | 84,11 | 84,11 | 0 |
| 22.05.24 | 84,75 | 84,75 | 84,54 | 84,55 | 0 |
| 21.05.24 | 84,60 | 84,75 | 84,59 | 84,75 | 0 |
| 20.05.24 | 84,70 | 84,70 | 84,57 | 84,70 | 0 |
| 17.05.24 | 84,96 | 84,96 | 84,70 | 84,70 | 0 |
| 16.05.24 | 85,21 | 85,24 | 85,04 | 85,04 | 0 |
| 15.05.24 | 84,59 | 84,95 | 84,59 | 84,95 | 0 |
| 14.05.24 | 84,79 | 84,85 | 84,65 | 84,65 | 0 |
| 13.05.24 | 84,79 | 84,86 | 84,53 | 84,53 | 0 |
| 10.05.24 | 84,97 | 85,05 | 84,79 | 84,79 | 0 |
| 09.05.24 | 84,48 | 84,86 | 84,48 | 84,61 | 0 |
| 08.05.24 | 85,17 | 85,17 | 84,71 | 84,71 | 0 |
| 07.05.24 | 84,99 | 85,17 | 84,99 | 85,17 | 0 |
| 06.05.24 | 84,70 | 85,12 | 84,70 | 85,00 | 0 |
| 03.05.24 | 84,55 | 84,82 | 84,55 | 84,82 | 0 |
| 02.05.24 | 84,42 | 84,52 | 84,41 | 84,41 | 0 |
| 30.04.24 | 84,63 | 84,63 | 84,02 | 84,02 | 0 |
| 29.04.24 | 84,39 | 84,68 | 84,39 | 84,68 | 0 |
| 26.04.24 | 84,12 | 84,40 | 84,12 | 84,17 | 0 |
