SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,70 | 84,75 | 84,66 | 84,72 | 0 |
| 30.05.24 | 84,70 | 84,79 | 84,70 | 84,79 | 0 |
| 29.05.24 | 84,85 | 84,94 | 84,85 | 84,94 | 0 |
| 28.05.24 | 85,13 | 85,13 | 85,07 | 85,07 | 0 |
| 27.05.24 | 85,02 | 85,13 | 84,94 | 85,13 | 0 |
| 24.05.24 | 84,96 | 84,99 | 84,85 | 84,92 | 0 |
| 23.05.24 | 85,15 | 85,15 | 85,11 | 85,11 | 0 |
| 22.05.24 | 85,18 | 85,18 | 85,14 | 85,14 | 0 |
| 21.05.24 | 85,23 | 85,27 | 85,20 | 85,27 | 0 |
| 20.05.24 | 85,14 | 85,25 | 85,14 | 85,25 | 0 |
| 17.05.24 | 85,42 | 85,42 | 85,30 | 85,30 | 0 |
| 16.05.24 | 85,69 | 85,69 | 85,47 | 85,47 | 0 |
| 15.05.24 | 85,21 | 85,59 | 85,21 | 85,59 | 0 |
| 14.05.24 | 85,26 | 85,31 | 85,13 | 85,13 | 0 |
| 13.05.24 | 85,00 | 85,22 | 85,00 | 85,12 | 0 |
| 10.05.24 | 85,32 | 85,35 | 85,14 | 85,14 | 0 |
| 09.05.24 | 85,18 | 85,23 | 85,14 | 85,14 | 0 |
| 08.05.24 | 85,40 | 85,40 | 85,23 | 85,23 | 0 |
| 07.05.24 | 85,36 | 85,36 | 85,34 | 85,34 | 0 |
| 06.05.24 | 85,24 | 85,33 | 85,21 | 85,21 | 0 |
| 03.05.24 | 84,98 | 85,19 | 84,88 | 85,19 | 0 |
| 02.05.24 | 84,80 | 84,83 | 84,75 | 84,75 | 0 |
| 30.04.24 | 84,89 | 84,89 | 84,51 | 84,51 | 0 |
| 29.04.24 | 84,74 | 84,95 | 84,74 | 84,95 | 0 |
| 26.04.24 | 84,53 | 84,72 | 84,52 | 84,57 | 0 |
