0,00% Frankreich 18/29 auf Festzins
WKN: A2R81T / ISIN: FR0013451507Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,99 | 85,09 | 84,96 | 85,08 | 0 |
| 30.05.24 | 84,92 | 85,14 | 84,92 | 85,11 | 0 |
| 29.05.24 | 85,21 | 85,33 | 85,09 | 85,09 | 0 |
| 28.05.24 | 85,40 | 85,56 | 85,40 | 85,56 | 0 |
| 27.05.24 | 85,23 | 85,62 | 85,23 | 85,62 | 0 |
| 24.05.24 | 85,22 | 85,43 | 85,22 | 85,35 | 0 |
| 23.05.24 | 85,46 | 85,59 | 85,46 | 85,56 | 0 |
| 22.05.24 | 85,56 | 85,67 | 85,55 | 85,64 | 0 |
| 21.05.24 | 85,53 | 85,77 | 85,53 | 85,77 | 0 |
| 20.05.24 | 85,61 | 85,73 | 85,61 | 85,73 | 0 |
| 17.05.24 | 85,90 | 85,90 | 85,76 | 85,76 | 0 |
| 16.05.24 | 86,06 | 86,19 | 86,00 | 86,00 | 0 |
| 15.05.24 | 85,43 | 85,89 | 85,43 | 85,89 | 0 |
| 14.05.24 | 85,75 | 85,82 | 85,58 | 85,59 | 0 |
| 13.05.24 | 85,54 | 85,74 | 85,54 | 85,68 | 0 |
| 10.05.24 | 85,90 | 85,90 | 85,68 | 85,68 | 0 |
| 09.05.24 | 85,72 | 85,80 | 85,72 | 85,74 | 0 |
| 08.05.24 | 85,89 | 86,00 | 85,87 | 85,87 | 0 |
| 07.05.24 | 85,76 | 86,05 | 85,76 | 86,05 | 0 |
| 06.05.24 | 85,67 | 86,02 | 85,67 | 85,89 | 0 |
| 03.05.24 | 85,40 | 85,72 | 85,40 | 85,72 | 0 |
| 02.05.24 | 85,35 | 85,54 | 85,35 | 85,54 | 0 |
| 30.04.24 | 85,65 | 85,65 | 85,24 | 85,24 | 0 |
| 29.04.24 | 85,48 | 85,64 | 85,44 | 85,62 | 0 |
| 26.04.24 | 85,09 | 85,39 | 85,09 | 85,29 | 0 |
