0,8% AT & T Inc 19/30 auf Festzins
WKN: A2R7JL / ISIN: XS2051362072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,53 | 84,77 | 84,45 | 84,46 | 0 |
| 30.05.24 | 84,66 | 84,77 | 84,65 | 84,68 | 0 |
| 29.05.24 | 84,89 | 84,94 | 84,79 | 84,79 | 0 |
| 28.05.24 | 85,03 | 85,16 | 85,03 | 85,04 | 0 |
| 27.05.24 | 84,83 | 85,15 | 84,83 | 85,15 | 0 |
| 24.05.24 | 84,84 | 84,94 | 84,83 | 84,83 | 0 |
| 23.05.24 | 85,18 | 85,18 | 85,09 | 85,09 | 0 |
| 22.05.24 | 85,37 | 85,37 | 85,14 | 85,14 | 0 |
| 21.05.24 | 85,20 | 85,37 | 85,20 | 85,37 | 0 |
| 20.05.24 | 84,78 | 85,31 | 84,78 | 85,31 | 0 |
| 17.05.24 | 85,48 | 85,48 | 85,30 | 85,30 | 0 |
| 16.05.24 | 85,69 | 85,69 | 85,56 | 85,56 | 0 |
| 15.05.24 | 85,06 | 85,47 | 85,06 | 85,47 | 0 |
| 14.05.24 | 85,32 | 85,37 | 85,15 | 85,15 | 0 |
| 13.05.24 | 85,25 | 85,36 | 85,06 | 85,13 | 0 |
| 10.05.24 | 85,38 | 85,54 | 85,33 | 85,33 | 0 |
| 09.05.24 | 85,08 | 85,40 | 85,08 | 85,15 | 0 |
| 08.05.24 | 85,60 | 85,60 | 85,27 | 85,27 | 0 |
| 07.05.24 | 85,43 | 85,69 | 85,43 | 85,69 | 0 |
| 06.05.24 | 85,21 | 85,56 | 85,21 | 85,48 | 0 |
| 03.05.24 | 84,95 | 85,20 | 84,95 | 85,20 | 0 |
| 02.05.24 | 84,94 | 85,04 | 84,93 | 84,93 | 0 |
| 30.04.24 | 85,15 | 85,15 | 84,62 | 84,62 | 0 |
| 29.04.24 | 84,94 | 85,26 | 84,94 | 85,26 | 0 |
| 26.04.24 | 84,54 | 84,99 | 84,54 | 84,66 | 0 |
