3,75% Boeing Company 19/50 auf Festzins
WKN: A2R55E / ISIN: US097023CQ64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 63,67 | 64,44 | 63,67 | 64,44 | 0 |
| 30.05.24 | 63,13 | 63,97 | 63,13 | 63,97 | 0 |
| 29.05.24 | 64,29 | 64,29 | 63,46 | 63,46 | 0 |
| 28.05.24 | 64,97 | 65,75 | 64,73 | 64,73 | 0 |
| 27.05.24 | 65,53 | 65,65 | 65,45 | 65,45 | 0 |
| 24.05.24 | 65,82 | 65,82 | 65,50 | 65,50 | 0 |
| 23.05.24 | 66,46 | 66,53 | 65,54 | 65,54 | 0 |
| 22.05.24 | 65,05 | 66,50 | 65,05 | 66,48 | 0 |
| 21.05.24 | 65,96 | 66,54 | 65,96 | 66,49 | 0 |
| 20.05.24 | 66,03 | 66,41 | 66,03 | 66,41 | 0 |
| 17.05.24 | 66,66 | 66,66 | 66,32 | 66,46 | 0 |
| 16.05.24 | 66,07 | 66,83 | 66,07 | 66,74 | 0 |
| 15.05.24 | 65,29 | 66,34 | 65,29 | 66,34 | 0 |
| 14.05.24 | 65,14 | 65,74 | 65,14 | 65,71 | 0 |
| 13.05.24 | 64,91 | 65,67 | 64,91 | 65,58 | 0 |
| 10.05.24 | 65,19 | 65,94 | 65,19 | 65,56 | 0 |
| 09.05.24 | 65,18 | 65,91 | 65,18 | 65,91 | 0 |
| 08.05.24 | 65,71 | 65,77 | 65,48 | 65,64 | 0 |
| 07.05.24 | 65,36 | 66,20 | 65,36 | 66,20 | 0 |
| 06.05.24 | 65,19 | 66,07 | 65,19 | 65,85 | 0 |
| 03.05.24 | 64,59 | 65,79 | 64,57 | 65,58 | 0 |
| 02.05.24 | 64,19 | 64,67 | 64,19 | 64,44 | 0 |
| 30.04.24 | 64,50 | 64,62 | 63,65 | 63,65 | 0 |
| 29.04.24 | 64,07 | 64,27 | 63,68 | 64,27 | 0 |
| 26.04.24 | 62,81 | 63,91 | 62,81 | 63,27 | 0 |
