1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,34 | 84,70 | 84,27 | 84,31 | 0 |
| 30.05.24 | 84,56 | 84,61 | 84,49 | 84,57 | 0 |
| 29.05.24 | 84,37 | 84,85 | 84,37 | 84,56 | 0 |
| 28.05.24 | 84,71 | 85,13 | 84,71 | 84,98 | 0 |
| 27.05.24 | 84,61 | 85,12 | 84,61 | 85,12 | 0 |
| 24.05.24 | 84,81 | 84,84 | 84,68 | 84,77 | 0 |
| 23.05.24 | 85,20 | 85,20 | 84,68 | 84,68 | 0 |
| 22.05.24 | 85,39 | 85,39 | 85,14 | 85,24 | 0 |
| 21.05.24 | 85,14 | 85,39 | 85,14 | 85,39 | 0 |
| 20.05.24 | 84,69 | 85,29 | 84,69 | 85,29 | 0 |
| 17.05.24 | 85,09 | 85,49 | 85,09 | 85,27 | 0 |
| 16.05.24 | 85,79 | 85,87 | 85,68 | 85,68 | 0 |
| 15.05.24 | 85,15 | 85,56 | 85,15 | 85,56 | 0 |
| 14.05.24 | 85,32 | 85,44 | 85,19 | 85,19 | 0 |
| 13.05.24 | 85,12 | 85,42 | 85,07 | 85,12 | 0 |
| 10.05.24 | 85,23 | 85,59 | 85,23 | 85,33 | 0 |
| 09.05.24 | 84,96 | 85,40 | 84,96 | 85,10 | 0 |
| 08.05.24 | 85,05 | 85,61 | 85,05 | 85,17 | 0 |
| 07.05.24 | 85,14 | 85,66 | 85,14 | 85,66 | 0 |
| 06.05.24 | 84,91 | 85,57 | 84,91 | 85,43 | 0 |
| 03.05.24 | 84,95 | 85,22 | 84,95 | 85,22 | 0 |
| 02.05.24 | 84,74 | 84,86 | 84,74 | 84,76 | 0 |
| 30.04.24 | 84,91 | 84,92 | 84,34 | 84,34 | 0 |
| 29.04.24 | 84,71 | 85,16 | 84,71 | 85,16 | 0 |
| 26.04.24 | 84,15 | 84,74 | 84,15 | 84,38 | 0 |
