0,125% Arkéa Home Loans SFH 19/29 auf Festzins
WKN: A2R43H / ISIN: FR0013433281Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 85,95 | 85,95 | 85,78 | 85,78 | 0 |
| 05.06.24 | 85,79 | 85,93 | 85,79 | 85,93 | 0 |
| 04.06.24 | 85,63 | 85,89 | 85,63 | 85,88 | 0 |
| 03.06.24 | 85,37 | 85,64 | 85,37 | 85,64 | 0 |
| 31.05.24 | 85,32 | 85,33 | 85,25 | 85,31 | 0 |
| 30.05.24 | 85,24 | 85,37 | 85,24 | 85,37 | 0 |
| 29.05.24 | 85,41 | 85,51 | 85,41 | 85,51 | 0 |
| 28.05.24 | 85,69 | 85,69 | 85,63 | 85,63 | 0 |
| 27.05.24 | 85,49 | 85,68 | 85,49 | 85,68 | 0 |
| 24.05.24 | 85,44 | 85,55 | 85,42 | 85,49 | 0 |
| 23.05.24 | 85,61 | 85,70 | 85,61 | 85,66 | 0 |
| 22.05.24 | 85,74 | 85,74 | 85,70 | 85,70 | 0 |
| 21.05.24 | 85,70 | 85,83 | 85,70 | 85,83 | 0 |
| 20.05.24 | 85,62 | 85,82 | 85,62 | 85,82 | 0 |
| 17.05.24 | 85,95 | 85,95 | 85,84 | 85,84 | 0 |
| 16.05.24 | 86,05 | 86,18 | 86,03 | 86,03 | 0 |
| 15.05.24 | 85,77 | 86,13 | 85,77 | 86,13 | 0 |
| 14.05.24 | 85,82 | 85,89 | 85,72 | 85,72 | 0 |
| 13.05.24 | 85,59 | 85,79 | 85,59 | 85,72 | 0 |
| 10.05.24 | 85,90 | 85,93 | 85,73 | 85,73 | 0 |
| 09.05.24 | 85,72 | 85,79 | 85,72 | 85,73 | 0 |
| 08.05.24 | 85,94 | 85,95 | 85,78 | 85,78 | 0 |
| 07.05.24 | 85,92 | 85,93 | 85,92 | 85,93 | 0 |
| 06.05.24 | 85,83 | 85,94 | 85,83 | 85,84 | 0 |
| 03.05.24 | 85,59 | 85,82 | 85,52 | 85,82 | 0 |
