0,875% Prologis International Fund II 19/29 auf Festzins
WKN: A2R4FW / ISIN: XS2021462440Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 85,80 | 85,80 | 85,73 | 85,76 | 0 |
| 04.06.24 | 85,41 | 85,84 | 85,41 | 85,84 | 0 |
| 03.06.24 | 85,26 | 85,70 | 85,26 | 85,42 | 0 |
| 31.05.24 | 85,00 | 85,37 | 85,00 | 85,01 | 0 |
| 30.05.24 | 85,28 | 85,31 | 85,21 | 85,27 | 0 |
| 29.05.24 | 85,36 | 85,41 | 85,20 | 85,20 | 0 |
| 28.05.24 | 85,82 | 85,82 | 85,54 | 85,54 | 0 |
| 27.05.24 | 85,20 | 85,85 | 85,20 | 85,85 | 0 |
| 24.05.24 | 85,58 | 85,58 | 85,33 | 85,41 | 0 |
| 23.05.24 | 85,36 | 85,61 | 85,34 | 85,34 | 0 |
| 22.05.24 | 85,41 | 85,72 | 85,41 | 85,72 | 0 |
| 21.05.24 | 85,91 | 85,91 | 85,80 | 85,90 | 0 |
| 20.05.24 | 85,38 | 85,89 | 85,38 | 85,89 | 0 |
| 17.05.24 | 86,05 | 86,05 | 85,79 | 85,79 | 0 |
| 16.05.24 | 86,04 | 86,29 | 86,04 | 86,10 | 0 |
| 15.05.24 | 85,74 | 86,09 | 85,74 | 86,09 | 0 |
| 14.05.24 | 85,69 | 86,02 | 85,69 | 85,81 | 0 |
| 13.05.24 | 85,97 | 86,03 | 85,67 | 85,70 | 0 |
| 10.05.24 | 85,76 | 86,18 | 85,76 | 85,97 | 0 |
| 09.05.24 | 85,77 | 86,06 | 85,76 | 85,76 | 0 |
| 08.05.24 | 85,97 | 86,23 | 85,84 | 85,84 | 0 |
| 07.05.24 | 85,81 | 86,28 | 85,81 | 86,25 | 0 |
| 06.05.24 | 85,69 | 86,21 | 85,69 | 86,11 | 0 |
| 03.05.24 | 85,91 | 85,99 | 85,91 | 85,99 | 0 |
| 02.05.24 | 85,72 | 85,85 | 85,72 | 85,74 | 0 |
