0,05% Landwirtschaftliche Rentenbank 19/29 auf Festzins
WKN: A2LQMV / ISIN: XS2021173922Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 85,12 | 85,12 | 84,98 | 84,98 | 0 |
| 07.06.24 | 85,49 | 85,49 | 85,15 | 85,15 | 0 |
| 06.06.24 | 85,64 | 85,64 | 85,45 | 85,45 | 0 |
| 05.06.24 | 85,49 | 85,62 | 85,49 | 85,62 | 0 |
| 04.06.24 | 85,40 | 85,56 | 85,40 | 85,54 | 0 |
| 03.06.24 | 85,13 | 85,31 | 85,07 | 85,31 | 0 |
| 31.05.24 | 85,02 | 85,02 | 84,87 | 84,96 | 0 |
| 30.05.24 | 84,93 | 85,01 | 84,92 | 85,01 | 0 |
| 29.05.24 | 85,04 | 85,15 | 85,04 | 85,15 | 0 |
| 28.05.24 | 85,29 | 85,33 | 85,29 | 85,29 | 0 |
| 27.05.24 | 85,20 | 85,35 | 85,17 | 85,35 | 0 |
| 24.05.24 | 85,11 | 85,22 | 85,06 | 85,15 | 0 |
| 23.05.24 | 85,35 | 85,37 | 85,35 | 85,35 | 0 |
| 22.05.24 | 85,35 | 85,41 | 85,35 | 85,36 | 0 |
| 21.05.24 | 85,43 | 85,51 | 85,42 | 85,51 | 0 |
| 20.05.24 | 85,21 | 85,47 | 85,21 | 85,47 | 0 |
| 17.05.24 | 85,65 | 85,65 | 85,47 | 85,47 | 0 |
| 16.05.24 | 85,95 | 85,95 | 85,71 | 85,71 | 0 |
| 15.05.24 | 85,44 | 85,83 | 85,44 | 85,83 | 0 |
| 14.05.24 | 85,52 | 85,55 | 85,36 | 85,36 | 0 |
| 13.05.24 | 85,40 | 85,48 | 85,37 | 85,38 | 0 |
| 10.05.24 | 85,62 | 85,62 | 85,40 | 85,40 | 0 |
| 09.05.24 | 85,38 | 85,47 | 85,38 | 85,38 | 0 |
| 08.05.24 | 85,66 | 85,66 | 85,46 | 85,46 | 0 |
| 07.05.24 | 85,66 | 85,66 | 85,63 | 85,63 | 0 |
