LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 65,27 | 65,60 | 65,10 | 65,10 | 0 |
| 30.05.24 | 66,32 | 66,32 | 65,52 | 65,52 | 0 |
| 29.05.24 | 65,61 | 65,95 | 65,61 | 65,77 | 0 |
| 28.05.24 | 65,83 | 66,06 | 65,83 | 66,06 | 0 |
| 27.05.24 | 65,48 | 66,28 | 65,48 | 66,28 | 0 |
| 24.05.24 | 65,89 | 66,26 | 65,89 | 66,26 | 0 |
| 23.05.24 | 65,82 | 66,55 | 65,82 | 66,55 | 0 |
| 22.05.24 | 66,09 | 66,56 | 66,09 | 66,56 | 0 |
| 21.05.24 | 65,72 | 66,81 | 65,72 | 66,81 | 0 |
| 20.05.24 | 66,14 | 66,82 | 66,14 | 66,66 | 0 |
| 17.05.24 | 66,45 | 66,81 | 66,45 | 66,81 | 0 |
| 16.05.24 | 66,91 | 66,91 | 66,81 | 66,82 | 0 |
| 15.05.24 | 65,73 | 66,54 | 65,73 | 66,47 | 0 |
| 14.05.24 | 65,89 | 66,57 | 65,89 | 66,49 | 0 |
| 13.05.24 | 65,78 | 66,53 | 65,78 | 66,17 | 0 |
| 10.05.24 | 66,60 | 66,86 | 66,12 | 66,12 | 0 |
| 09.05.24 | 65,92 | 66,94 | 65,92 | 66,37 | 0 |
| 08.05.24 | 65,95 | 66,89 | 65,95 | 66,52 | 0 |
| 07.05.24 | 66,95 | 67,09 | 66,85 | 66,94 | 0 |
| 06.05.24 | 65,46 | 67,01 | 65,46 | 66,89 | 0 |
| 03.05.24 | 65,96 | 66,03 | 65,96 | 66,03 | 0 |
| 02.05.24 | 66,04 | 66,04 | 65,86 | 65,93 | 0 |
| 30.04.24 | 65,36 | 65,81 | 65,14 | 65,14 | 0 |
| 29.04.24 | 65,75 | 65,85 | 65,71 | 65,84 | 0 |
| 26.04.24 | 65,44 | 65,69 | 65,05 | 65,05 | 0 |
