1,75% Telenor ASA 19/34 auf Festzins
WKN: A2R20N / ISIN: XS2001738991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,09 | 84,51 | 83,98 | 84,02 | 0 |
| 30.05.24 | 84,25 | 84,44 | 84,25 | 84,38 | 0 |
| 29.05.24 | 84,05 | 84,75 | 84,05 | 84,49 | 0 |
| 28.05.24 | 84,95 | 85,11 | 84,92 | 84,94 | 0 |
| 27.05.24 | 84,45 | 85,10 | 84,45 | 85,10 | 0 |
| 24.05.24 | 84,54 | 84,76 | 84,52 | 84,52 | 0 |
| 23.05.24 | 85,07 | 85,07 | 84,95 | 84,95 | 0 |
| 22.05.24 | 84,80 | 85,18 | 84,80 | 85,10 | 0 |
| 21.05.24 | 85,11 | 85,43 | 85,11 | 85,43 | 0 |
| 20.05.24 | 84,72 | 85,33 | 84,72 | 85,33 | 0 |
| 17.05.24 | 85,58 | 85,58 | 85,35 | 85,35 | 0 |
| 16.05.24 | 85,94 | 85,94 | 85,79 | 85,79 | 0 |
| 15.05.24 | 85,04 | 85,61 | 85,04 | 85,61 | 0 |
| 14.05.24 | 85,33 | 85,45 | 85,13 | 85,13 | 0 |
| 13.05.24 | 85,17 | 85,32 | 84,91 | 84,95 | 0 |
| 10.05.24 | 85,42 | 85,61 | 85,22 | 85,22 | 0 |
| 09.05.24 | 85,04 | 85,41 | 85,00 | 85,00 | 0 |
| 08.05.24 | 85,78 | 85,78 | 85,20 | 85,20 | 0 |
| 07.05.24 | 85,44 | 85,82 | 85,44 | 85,82 | 0 |
| 06.05.24 | 85,12 | 85,74 | 85,12 | 85,62 | 0 |
| 03.05.24 | 84,75 | 85,10 | 84,75 | 85,10 | 0 |
| 02.05.24 | 84,73 | 84,93 | 84,73 | 84,74 | 0 |
| 30.04.24 | 85,08 | 85,08 | 84,23 | 84,23 | 0 |
| 29.04.24 | 84,83 | 85,27 | 84,83 | 85,27 | 0 |
| 26.04.24 | 84,15 | 84,89 | 84,15 | 84,45 | 0 |
