1,45% Caisse Française de Financement Local 19/34 auf Festzins
WKN: A2RWA4 / ISIN: FR0013396363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 85,91 | 85,91 | 85,61 | 85,61 | 0 |
| 05.06.24 | 85,68 | 85,92 | 85,68 | 85,92 | 0 |
| 04.06.24 | 85,45 | 85,82 | 85,45 | 85,82 | 0 |
| 03.06.24 | 84,99 | 85,43 | 84,99 | 85,43 | 0 |
| 31.05.24 | 84,87 | 84,91 | 84,73 | 84,89 | 0 |
| 30.05.24 | 84,60 | 84,92 | 84,60 | 84,92 | 0 |
| 29.05.24 | 85,09 | 85,17 | 85,09 | 85,17 | 0 |
| 28.05.24 | 85,60 | 85,60 | 85,45 | 85,45 | 0 |
| 27.05.24 | 85,41 | 85,62 | 85,35 | 85,62 | 0 |
| 24.05.24 | 85,32 | 85,47 | 85,27 | 85,36 | 0 |
| 23.05.24 | 85,35 | 85,64 | 85,35 | 85,64 | 0 |
| 22.05.24 | 85,63 | 85,67 | 85,58 | 85,58 | 0 |
| 21.05.24 | 85,55 | 85,79 | 85,55 | 85,79 | 0 |
| 20.05.24 | 85,33 | 85,70 | 85,33 | 85,70 | 0 |
| 17.05.24 | 86,04 | 86,04 | 85,78 | 85,78 | 0 |
| 16.05.24 | 86,43 | 86,43 | 86,13 | 86,13 | 0 |
| 15.05.24 | 85,65 | 86,30 | 85,65 | 86,30 | 0 |
| 14.05.24 | 85,71 | 85,82 | 85,49 | 85,49 | 0 |
| 13.05.24 | 85,54 | 85,75 | 85,54 | 85,59 | 0 |
| 10.05.24 | 85,93 | 85,96 | 85,61 | 85,61 | 0 |
| 09.05.24 | 85,52 | 85,70 | 85,51 | 85,51 | 0 |
| 08.05.24 | 85,75 | 86,06 | 85,74 | 85,74 | 0 |
| 07.05.24 | 86,01 | 86,01 | 85,99 | 85,99 | 0 |
| 06.05.24 | 85,83 | 86,02 | 85,80 | 85,80 | 0 |
| 03.05.24 | 85,47 | 85,76 | 85,33 | 85,76 | 0 |
