3,625% Petroleos Mexicanos 18/25 auf Festzins
WKN: A19072 / ISIN: XS1824425182Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,28 | 93,39 | 93,28 | 93,28 | 0 |
| 08.01.24 | 93,36 | 93,36 | 93,13 | 93,25 | 0 |
| 05.01.24 | 93,71 | 93,71 | 93,12 | 93,12 | 0 |
| 04.01.24 | 93,76 | 93,76 | 93,24 | 93,24 | 0 |
| 03.01.24 | 93,80 | 93,80 | 93,53 | 93,53 | 0 |
| 02.01.24 | 93,65 | 93,97 | 93,65 | 93,97 | 0 |
| 29.12.23 | 93,81 | 93,81 | 93,61 | 93,68 | 0 |
| 28.12.23 | 93,45 | 93,71 | 93,45 | 93,62 | 0 |
| 27.12.23 | 93,53 | 93,71 | 93,44 | 93,71 | 0 |
| 22.12.23 | 93,41 | 93,62 | 93,41 | 93,61 | 0 |
| 21.12.23 | 93,41 | 93,63 | 93,41 | 93,63 | 0 |
| 20.12.23 | 93,23 | 93,60 | 93,23 | 93,60 | 0 |
| 19.12.23 | 93,71 | 93,71 | 93,29 | 93,29 | 0 |
| 18.12.23 | 93,16 | 93,38 | 93,10 | 93,10 | 0 |
| 15.12.23 | 93,03 | 93,15 | 93,03 | 93,15 | 0 |
| 14.12.23 | 92,08 | 93,23 | 92,08 | 92,66 | 0 |
| 13.12.23 | 92,01 | 92,70 | 91,97 | 92,70 | 0 |
| 12.12.23 | 91,81 | 92,09 | 91,81 | 91,96 | 0 |
| 11.12.23 | 91,93 | 91,93 | 91,85 | 91,85 | 0 |
| 08.12.23 | 91,93 | 92,39 | 91,93 | 92,05 | 0 |
| 07.12.23 | 91,90 | 92,24 | 91,90 | 92,24 | 0 |
| 06.12.23 | 91,26 | 91,86 | 91,26 | 91,86 | 0 |
| 05.12.23 | 91,65 | 91,66 | 91,65 | 91,66 | 0 |
| 04.12.23 | 91,25 | 91,65 | 91,25 | 91,65 | 0 |
| 01.12.23 | 91,15 | 91,33 | 91,15 | 91,33 | 0 |
