2,75% Asian Development Bank 18/28 auf Festzins
WKN: A19UYY / ISIN: US045167EG44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 93,34 | 93,61 | 93,34 | 93,53 | 0 |
| 31.05.24 | 93,11 | 93,28 | 93,11 | 93,28 | 0 |
| 30.05.24 | 92,98 | 93,20 | 92,98 | 93,20 | 0 |
| 29.05.24 | 93,03 | 93,16 | 93,03 | 93,06 | 0 |
| 28.05.24 | 93,26 | 93,37 | 93,26 | 93,31 | 0 |
| 27.05.24 | 93,18 | 93,32 | 93,18 | 93,32 | 0 |
| 24.05.24 | 93,33 | 93,33 | 93,21 | 93,28 | 0 |
| 23.05.24 | 93,41 | 93,51 | 93,23 | 93,23 | 0 |
| 22.05.24 | 93,48 | 93,53 | 93,44 | 93,53 | 0 |
| 21.05.24 | 93,50 | 93,63 | 93,50 | 93,59 | 0 |
| 20.05.24 | 93,53 | 93,59 | 93,53 | 93,59 | 0 |
| 17.05.24 | 93,75 | 93,75 | 93,65 | 93,67 | 0 |
| 16.05.24 | 93,69 | 93,86 | 93,69 | 93,75 | 0 |
| 15.05.24 | 93,39 | 93,84 | 93,39 | 93,78 | 0 |
| 14.05.24 | 93,29 | 93,50 | 93,29 | 93,48 | 0 |
| 13.05.24 | 93,24 | 93,44 | 93,24 | 93,40 | 0 |
| 10.05.24 | 93,38 | 93,52 | 93,38 | 93,39 | 0 |
| 09.05.24 | 93,31 | 93,42 | 93,31 | 93,38 | 0 |
| 08.05.24 | 93,41 | 93,41 | 93,37 | 93,37 | 0 |
| 07.05.24 | 93,32 | 93,49 | 93,32 | 93,49 | 0 |
| 06.05.24 | 93,33 | 93,52 | 93,33 | 93,42 | 0 |
| 03.05.24 | 93,16 | 93,53 | 93,14 | 93,38 | 0 |
| 02.05.24 | 92,92 | 92,99 | 92,92 | 92,99 | 0 |
| 30.04.24 | 92,77 | 92,84 | 92,60 | 92,60 | 0 |
| 29.04.24 | 92,70 | 92,84 | 92,70 | 92,84 | 0 |
