4,00% Alibaba Group 17/37 auf Festzins
WKN: A19TCB / ISIN: US01609WAU62Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,24 | 84,56 | 84,24 | 84,52 | 0 |
| 30.05.24 | 83,76 | 84,51 | 83,76 | 84,51 | 0 |
| 29.05.24 | 84,37 | 84,51 | 84,09 | 84,09 | 0 |
| 28.05.24 | 84,92 | 85,38 | 84,92 | 85,11 | 0 |
| 27.05.24 | 85,31 | 85,34 | 85,23 | 85,30 | 0 |
| 24.05.24 | 85,15 | 85,17 | 84,85 | 85,07 | 0 |
| 23.05.24 | 84,92 | 85,60 | 84,90 | 84,90 | 0 |
| 22.05.24 | 84,75 | 85,53 | 84,75 | 85,48 | 0 |
| 21.05.24 | 84,84 | 85,60 | 84,84 | 85,52 | 0 |
| 20.05.24 | 84,95 | 85,43 | 84,95 | 85,42 | 0 |
| 17.05.24 | 85,81 | 85,81 | 85,48 | 85,56 | 0 |
| 16.05.24 | 85,32 | 86,12 | 85,32 | 85,87 | 0 |
| 15.05.24 | 84,42 | 85,77 | 84,42 | 85,64 | 0 |
| 14.05.24 | 84,18 | 84,91 | 84,18 | 84,91 | 0 |
| 13.05.24 | 84,60 | 84,72 | 84,55 | 84,72 | 0 |
| 10.05.24 | 84,23 | 84,94 | 84,23 | 84,60 | 0 |
| 09.05.24 | 84,06 | 84,48 | 84,06 | 84,22 | 0 |
| 08.05.24 | 84,69 | 84,76 | 84,58 | 84,60 | 0 |
| 07.05.24 | 84,31 | 85,06 | 84,31 | 85,05 | 0 |
| 06.05.24 | 83,96 | 84,76 | 83,96 | 84,49 | 0 |
| 03.05.24 | 83,74 | 84,55 | 83,63 | 84,28 | 0 |
| 02.05.24 | 83,62 | 83,62 | 83,36 | 83,37 | 0 |
| 30.04.24 | 83,39 | 83,41 | 82,62 | 82,62 | 0 |
| 29.04.24 | 83,24 | 83,47 | 83,18 | 83,47 | 0 |
| 26.04.24 | 82,64 | 83,16 | 82,64 | 82,65 | 0 |
