1,5% APPR 17/33 auf Festzins
WKN: A19R3J / ISIN: FR0013295722Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,25 | 84,58 | 84,15 | 84,17 | 0 |
| 30.05.24 | 84,48 | 84,57 | 84,45 | 84,52 | 0 |
| 29.05.24 | 84,26 | 84,79 | 84,26 | 84,53 | 0 |
| 28.05.24 | 84,66 | 85,04 | 84,66 | 84,92 | 0 |
| 27.05.24 | 84,46 | 85,09 | 84,46 | 85,09 | 0 |
| 24.05.24 | 84,64 | 84,71 | 84,49 | 84,62 | 0 |
| 23.05.24 | 85,00 | 85,00 | 84,52 | 84,52 | 0 |
| 22.05.24 | 84,87 | 85,14 | 84,87 | 85,14 | 0 |
| 21.05.24 | 85,17 | 85,36 | 85,17 | 85,36 | 0 |
| 20.05.24 | 84,79 | 85,34 | 84,79 | 85,34 | 0 |
| 17.05.24 | 85,40 | 85,52 | 85,25 | 85,25 | 0 |
| 16.05.24 | 85,97 | 85,97 | 85,71 | 85,71 | 0 |
| 15.05.24 | 85,14 | 85,65 | 85,14 | 85,65 | 0 |
| 14.05.24 | 85,13 | 85,56 | 85,13 | 85,27 | 0 |
| 13.05.24 | 85,00 | 85,51 | 85,00 | 85,13 | 0 |
| 10.05.24 | 85,31 | 85,71 | 85,31 | 85,43 | 0 |
| 09.05.24 | 85,17 | 85,54 | 85,17 | 85,21 | 0 |
| 08.05.24 | 85,63 | 85,69 | 85,29 | 85,29 | 0 |
| 07.05.24 | 85,24 | 85,75 | 85,24 | 85,75 | 0 |
| 06.05.24 | 85,10 | 85,78 | 85,10 | 85,63 | 0 |
| 03.05.24 | 84,91 | 85,43 | 84,91 | 85,43 | 0 |
| 02.05.24 | 84,92 | 85,09 | 84,92 | 84,95 | 0 |
| 30.04.24 | 85,04 | 85,13 | 84,43 | 84,43 | 0 |
| 29.04.24 | 84,92 | 85,32 | 84,92 | 85,32 | 0 |
| 26.04.24 | 84,41 | 84,97 | 84,41 | 84,57 | 0 |
