1,75% Ungarn 17/27 auf Festzins
WKN: A19QHN / ISIN: XS1696445516Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 93,58 | 94,07 | 93,58 | 94,07 | 0 |
| 05.06.24 | 93,65 | 93,77 | 93,65 | 93,77 | 0 |
| 04.06.24 | 93,39 | 93,73 | 93,39 | 93,73 | 0 |
| 03.06.24 | 93,40 | 93,63 | 93,35 | 93,35 | 0 |
| 31.05.24 | 93,47 | 93,67 | 93,23 | 93,23 | 0 |
| 30.05.24 | 93,57 | 93,64 | 93,57 | 93,63 | 0 |
| 29.05.24 | 93,53 | 93,67 | 93,53 | 93,64 | 0 |
| 28.05.24 | 93,67 | 93,73 | 93,67 | 93,73 | 0 |
| 27.05.24 | 93,49 | 93,69 | 93,49 | 93,69 | 0 |
| 24.05.24 | 93,29 | 93,71 | 93,29 | 93,69 | 0 |
| 23.05.24 | 93,44 | 93,80 | 93,44 | 93,78 | 0 |
| 22.05.24 | 93,83 | 93,83 | 93,79 | 93,79 | 0 |
| 21.05.24 | 93,79 | 93,86 | 93,79 | 93,86 | 0 |
| 20.05.24 | 93,84 | 93,86 | 93,84 | 93,86 | 0 |
| 17.05.24 | 93,90 | 93,90 | 93,85 | 93,85 | 0 |
| 16.05.24 | 93,69 | 93,92 | 93,69 | 93,91 | 0 |
| 15.05.24 | 93,29 | 94,31 | 93,29 | 93,67 | 100000 |
| 14.05.24 | 93,61 | 93,61 | 93,58 | 93,59 | 0 |
| 13.05.24 | 93,39 | 93,59 | 93,24 | 93,24 | 0 |
| 10.05.24 | 93,57 | 93,59 | 93,56 | 93,56 | 0 |
| 09.05.24 | 93,25 | 93,56 | 93,19 | 93,19 | 0 |
| 08.05.24 | 93,25 | 93,58 | 93,22 | 93,22 | 0 |
| 07.05.24 | 93,25 | 93,59 | 93,25 | 93,59 | 0 |
| 06.05.24 | 93,13 | 93,43 | 93,13 | 93,39 | 0 |
| 03.05.24 | 93,06 | 93,43 | 93,06 | 93,43 | 0 |
