4,07% Lockheed Martin 12/42 auf Festzins
WKN: A1HKH4 / ISIN: US539830BB41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 84,69 | 85,28 | 84,69 | 85,22 | 0 |
| 03.06.24 | 84,06 | 84,77 | 84,05 | 84,54 | 0 |
| 31.05.24 | 83,18 | 83,49 | 83,18 | 83,49 | 0 |
| 30.05.24 | 82,54 | 83,21 | 82,54 | 83,21 | 0 |
| 29.05.24 | 83,14 | 83,19 | 82,55 | 82,55 | 0 |
| 28.05.24 | 84,34 | 84,38 | 83,85 | 83,85 | 0 |
| 27.05.24 | 84,24 | 84,24 | 84,23 | 84,23 | 0 |
| 24.05.24 | 84,10 | 84,11 | 83,79 | 84,09 | 0 |
| 23.05.24 | 84,54 | 84,64 | 83,87 | 83,87 | 0 |
| 22.05.24 | 84,27 | 84,54 | 84,17 | 84,54 | 0 |
| 21.05.24 | 84,34 | 84,75 | 84,34 | 84,60 | 0 |
| 20.05.24 | 84,08 | 84,50 | 84,08 | 84,48 | 0 |
| 17.05.24 | 85,14 | 85,14 | 84,75 | 84,88 | 0 |
| 16.05.24 | 85,69 | 85,69 | 85,47 | 85,47 | 0 |
| 15.05.24 | 84,53 | 85,20 | 84,52 | 85,00 | 0 |
| 14.05.24 | 84,14 | 84,41 | 84,08 | 84,38 | 0 |
| 13.05.24 | 83,99 | 84,16 | 83,74 | 83,79 | 0 |
| 10.05.24 | 84,24 | 84,37 | 83,97 | 83,97 | 0 |
| 09.05.24 | 84,13 | 84,13 | 83,93 | 83,98 | 0 |
| 08.05.24 | 84,22 | 84,41 | 84,11 | 84,41 | 0 |
| 07.05.24 | 84,32 | 84,82 | 84,32 | 84,82 | 0 |
| 06.05.24 | 83,69 | 84,19 | 83,69 | 83,85 | 0 |
| 03.05.24 | 83,31 | 84,06 | 83,18 | 83,67 | 0 |
| 02.05.24 | 82,57 | 82,82 | 82,48 | 82,48 | 0 |
| 30.04.24 | 82,68 | 82,68 | 82,03 | 82,03 | 0 |
