0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 64,82 | 65,68 | 64,82 | 65,68 | 0 |
| 03.06.24 | 65,16 | 65,56 | 65,15 | 65,53 | 0 |
| 31.05.24 | 64,81 | 65,07 | 64,41 | 64,41 | 0 |
| 30.05.24 | 65,32 | 65,44 | 65,32 | 65,44 | 0 |
| 29.05.24 | 65,48 | 65,76 | 65,48 | 65,52 | 0 |
| 28.05.24 | 65,11 | 65,43 | 65,11 | 65,43 | 0 |
| 27.05.24 | 65,03 | 65,20 | 65,03 | 65,20 | 0 |
| 24.05.24 | 65,35 | 65,36 | 64,86 | 65,23 | 0 |
| 23.05.24 | 65,69 | 65,69 | 65,47 | 65,47 | 0 |
| 22.05.24 | 65,70 | 65,70 | 65,63 | 65,68 | 0 |
| 21.05.24 | 64,94 | 65,65 | 64,94 | 65,65 | 0 |
| 20.05.24 | 65,43 | 65,56 | 65,43 | 65,55 | 0 |
| 17.05.24 | 65,61 | 65,67 | 65,46 | 65,50 | 0 |
| 16.05.24 | 65,56 | 65,59 | 65,51 | 65,51 | 0 |
| 15.05.24 | 64,27 | 65,65 | 64,27 | 65,65 | 0 |
| 14.05.24 | 65,14 | 65,14 | 64,94 | 64,98 | 0 |
| 13.05.24 | 64,40 | 65,14 | 64,40 | 64,58 | 0 |
| 10.05.24 | 64,07 | 65,06 | 64,07 | 65,02 | 0 |
| 09.05.24 | 64,98 | 64,98 | 64,07 | 64,07 | 0 |
| 08.05.24 | 64,33 | 65,11 | 64,33 | 65,05 | 0 |
| 07.05.24 | 64,14 | 65,02 | 64,14 | 65,02 | 0 |
| 06.05.24 | 64,58 | 64,91 | 64,56 | 64,83 | 0 |
| 03.05.24 | 64,04 | 64,65 | 64,04 | 64,56 | 0 |
| 02.05.24 | 64,20 | 64,33 | 64,20 | 64,30 | 0 |
| 30.04.24 | 64,09 | 64,13 | 63,41 | 63,41 | 0 |
