POLEN 15-26
WKN: A1Z6RJ / ISIN: PL0000108866Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,53 | 94,13 | 93,53 | 93,65 | 0 |
| 30.05.24 | 93,52 | 94,07 | 93,52 | 94,07 | 0 |
| 29.05.24 | 93,39 | 94,09 | 93,39 | 94,06 | 0 |
| 28.05.24 | 93,44 | 94,02 | 93,44 | 93,97 | 0 |
| 27.05.24 | 93,35 | 93,99 | 93,35 | 93,97 | 0 |
| 24.05.24 | 93,98 | 93,98 | 93,86 | 93,93 | 0 |
| 23.05.24 | 94,03 | 94,07 | 93,97 | 93,99 | 0 |
| 22.05.24 | 93,53 | 94,07 | 93,53 | 94,07 | 0 |
| 21.05.24 | 93,52 | 94,08 | 93,52 | 94,08 | 0 |
| 20.05.24 | 93,48 | 94,07 | 93,48 | 94,07 | 0 |
| 17.05.24 | 94,08 | 94,08 | 94,04 | 94,06 | 0 |
| 16.05.24 | 93,55 | 94,09 | 93,55 | 94,09 | 0 |
| 15.05.24 | 93,41 | 94,08 | 93,41 | 94,08 | 0 |
| 14.05.24 | 93,43 | 93,98 | 93,43 | 93,95 | 0 |
| 13.05.24 | 93,48 | 93,98 | 93,48 | 93,96 | 0 |
| 10.05.24 | 93,45 | 94,06 | 93,45 | 94,00 | 0 |
| 09.05.24 | 93,45 | 93,98 | 93,45 | 93,45 | 0 |
| 08.05.24 | 93,49 | 94,03 | 93,47 | 93,47 | 0 |
| 07.05.24 | 93,47 | 94,05 | 93,47 | 94,05 | 0 |
| 06.05.24 | 93,42 | 94,08 | 93,42 | 94,00 | 0 |
| 03.05.24 | 93,48 | 93,73 | 93,47 | 93,73 | 0 |
| 02.05.24 | 93,44 | 94,03 | 93,44 | 93,97 | 0 |
| 30.04.24 | 93,93 | 93,97 | 93,37 | 93,37 | 0 |
| 29.04.24 | 93,89 | 93,96 | 93,89 | 93,96 | 0 |
| 26.04.24 | 93,31 | 93,91 | 93,31 | 93,36 | 0 |
