0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 84,55 | 84,55 | 84,33 | 84,33 | 0 |
| 05.06.24 | 84,36 | 84,55 | 84,36 | 84,55 | 0 |
| 04.06.24 | 84,28 | 84,49 | 84,28 | 84,46 | 0 |
| 03.06.24 | 83,79 | 84,14 | 83,79 | 84,14 | 0 |
| 31.05.24 | 83,70 | 83,76 | 83,61 | 83,71 | 0 |
| 30.05.24 | 83,54 | 83,78 | 83,54 | 83,78 | 0 |
| 29.05.24 | 83,85 | 83,98 | 83,85 | 83,98 | 0 |
| 28.05.24 | 84,30 | 84,30 | 84,18 | 84,18 | 0 |
| 27.05.24 | 84,18 | 84,29 | 84,07 | 84,29 | 0 |
| 24.05.24 | 84,12 | 84,15 | 83,97 | 84,05 | 0 |
| 23.05.24 | 84,33 | 84,33 | 84,30 | 84,30 | 0 |
| 22.05.24 | 84,36 | 84,36 | 84,30 | 84,30 | 0 |
| 21.05.24 | 84,39 | 84,46 | 84,37 | 84,46 | 0 |
| 20.05.24 | 84,10 | 84,42 | 84,10 | 84,42 | 0 |
| 17.05.24 | 84,63 | 84,63 | 84,48 | 84,48 | 0 |
| 16.05.24 | 84,99 | 84,99 | 84,75 | 84,75 | 0 |
| 15.05.24 | 84,36 | 84,88 | 84,36 | 84,88 | 0 |
| 14.05.24 | 84,44 | 84,52 | 84,26 | 84,26 | 0 |
| 13.05.24 | 84,14 | 84,44 | 84,14 | 84,29 | 0 |
| 10.05.24 | 84,58 | 84,61 | 84,33 | 84,33 | 0 |
| 09.05.24 | 84,30 | 84,41 | 84,28 | 84,28 | 0 |
| 08.05.24 | 84,65 | 84,69 | 84,43 | 84,43 | 0 |
| 07.05.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 06.05.24 | 84,49 | 84,65 | 84,49 | 84,49 | 0 |
| 03.05.24 | 84,19 | 84,45 | 84,09 | 84,45 | 0 |
