2,875% Portugal, Republik 16/26 auf Festzins
WKN: A18W15 / ISIN: PTOTETOE0012Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 99,33 | 99,53 | 99,33 | 99,42 | 0 |
| 30.05.24 | 99,30 | 99,53 | 99,30 | 99,53 | 0 |
| 29.05.24 | 99,29 | 99,58 | 99,29 | 99,51 | 0 |
| 28.05.24 | 99,44 | 99,61 | 99,44 | 99,61 | 0 |
| 27.05.24 | 99,33 | 99,63 | 99,33 | 99,63 | 0 |
| 24.05.24 | 99,21 | 99,54 | 99,21 | 99,50 | 0 |
| 23.05.24 | 99,44 | 99,63 | 99,44 | 99,61 | 0 |
| 22.05.24 | 99,66 | 99,71 | 99,65 | 99,68 | 0 |
| 21.05.24 | 99,51 | 99,76 | 99,51 | 99,73 | 0 |
| 20.05.24 | 99,72 | 99,78 | 99,72 | 99,73 | 0 |
| 17.05.24 | 99,85 | 99,85 | 99,78 | 99,78 | 0 |
| 16.05.24 | 99,81 | 99,93 | 99,81 | 99,88 | 0 |
| 15.05.24 | 99,46 | 99,83 | 99,46 | 99,83 | 0 |
| 14.05.24 | 99,75 | 99,80 | 99,74 | 99,76 | 0 |
| 13.05.24 | 99,63 | 99,76 | 99,63 | 99,69 | 0 |
| 10.05.24 | 99,79 | 99,86 | 99,77 | 99,77 | 0 |
| 09.05.24 | 99,70 | 99,85 | 99,70 | 99,76 | 0 |
| 08.05.24 | 99,57 | 99,89 | 99,57 | 99,80 | 0 |
| 07.05.24 | 99,70 | 99,92 | 99,70 | 99,91 | 0 |
| 06.05.24 | 99,64 | 99,96 | 99,64 | 99,89 | 0 |
| 03.05.24 | 99,60 | 99,84 | 99,60 | 99,84 | 0 |
| 02.05.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 30.04.24 | 99,72 | 99,75 | 99,54 | 99,54 | 0 |
| 29.04.24 | 99,75 | 99,80 | 99,74 | 99,80 | 0 |
| 26.04.24 | 99,56 | 99,74 | 99,56 | 99,62 | 0 |
